Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.59	51.34	47.21	51.12	1,480,955	+5.03(+10.91%)
Feb 05, 2026	42.09	46.73	42.01	46.09	2,344,604	+2.23(+5.08%)
Feb 04, 2026	48.74	48.75	41.51	43.86	5,334,155	-6.12(-12.24%)
Feb 03, 2026	49.86	50.78	47.45	49.98	1,268,193	+1.90(+3.95%)
Feb 02, 2026	45.13	49.27	45.12	48.08	967,637	+2.47(+5.42%)
Jan 30, 2026	46.01	48.66	44.80	45.61	944,020	-1.50(-3.18%)
Jan 29, 2026	46.18	48.29	45.06	47.11	1,068,858	+1.13(+2.46%)
Jan 28, 2026	45.00	46.63	43.84	45.98	876,765	+1.05(+2.35%)
Jan 27, 2026	44.27	45.69	43.66	44.92	512,891	+1.34(+3.09%)
Jan 26, 2026	43.75	44.97	42.61	43.58	920,922	-0.35(-0.80%)
Jan 23, 2026	47.52	47.80	43.75	43.93	1,269,472	-4.07(-8.48%)
Jan 22, 2026	47.47	48.31	45.90	48.00	1,066,558	+2.06(+4.48%)
Jan 21, 2026	46.29	46.30	43.72	45.94	1,019,442	+0.69(+1.52%)
Jan 20, 2026	43.87	47.50	43.65	45.25	1,084,141	+1.31(+2.98%)
Jan 16, 2026	44.08	44.90	42.94	43.94	629,579	+0.11(+0.25%)
Jan 15, 2026	43.47	45.56	43.47	43.83	734,311	+0.66(+1.53%)
Jan 14, 2026	42.30	43.43	40.92	43.17	1,074,588	+0.45(+1.05%)
Jan 13, 2026	44.83	46.64	41.65	42.72	1,306,457	+1.15(+2.77%)
Jan 12, 2026	39.79	41.80	39.70	41.57	551,614	+1.55(+3.87%)
Jan 09, 2026	40.04	41.52	39.24	40.02	650,185	-0.01(-0.02%)
Jan 08, 2026	37.55	40.17	37.10	40.03	1,003,524	+2.48(+6.60%)
Jan 07, 2026	37.55	38.00	36.72	37.55	480,438	-0.15(-0.40%)
Jan 06, 2026	38.19	38.54	36.27	37.70	835,943	-0.39(-1.02%)
Jan 05, 2026	39.26	39.62	36.68	38.09	707,742	-0.28(-0.73%)
Jan 02, 2026	38.49	39.40	37.52	38.37	536,637	+0.86(+2.29%)
Dec 31, 2025	38.56	38.94	37.47	37.51	408,227	-1.04(-2.70%)
Dec 30, 2025	39.07	39.66	38.40	38.55	650,696	-0.46(-1.18%)
Dec 29, 2025	38.65	39.32	38.20	39.01	484,361	-0.19(-0.48%)
Dec 26, 2025	39.08	39.31	38.45	39.20	266,574	-0.12(-0.31%)
Dec 24, 2025	39.44	39.99	38.55	39.32	336,309	-0.13(-0.33%)
Dec 23, 2025	38.15	39.50	38.11	39.45	436,624	+1.21(+3.16%)
Dec 22, 2025	38.73	38.99	37.68	38.24	581,621	+0.53(+1.41%)
Dec 19, 2025	36.28	37.78	35.89	37.71	1,063,049	+1.76(+4.90%)
Dec 18, 2025	35.85	36.33	34.99	35.95	507,176	+1.29(+3.72%)
Dec 17, 2025	36.29	37.06	34.28	34.66	569,723	-0.77(-2.17%)
Dec 16, 2025	36.40	37.03	35.16	35.43	440,671	-1.07(-2.93%)
Dec 15, 2025	36.85	37.28	35.75	36.50	632,999	+0.38(+1.05%)
Dec 12, 2025	38.02	38.02	35.11	36.12	531,332	-2.11(-5.52%)
Dec 11, 2025	37.55	38.63	36.48	38.23	693,218	+0.43(+1.14%)
Dec 10, 2025	37.80	38.53	36.95	37.80	592,829	-0.10(-0.26%)
Dec 09, 2025	37.00	38.39	36.50	37.90	590,758	+0.95(+2.57%)
Dec 08, 2025	36.50	37.03	35.81	36.95	487,382	+0.51(+1.40%)
Dec 05, 2025	36.44	36.49	35.56	36.44	450,786	+0.10(+0.28%)
Dec 04, 2025	33.92	36.48	33.77	36.34	760,969	+2.22(+6.51%)
Dec 03, 2025	33.77	34.45	32.63	34.12	504,367	+0.48(+1.43%)
Dec 02, 2025	33.95	34.45	33.18	33.64	653,602	+0.59(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.