Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3600	0.3875	0.3042	0.3130	28,467,736	-0.04(-11.21%)
Dec 15, 2025	0.8850	0.8981	0.3000	0.3525	59,105,064	-0.55(-60.82%)
Dec 12, 2025	0.9700	1.030	0.8905	0.8997	5,299,384	-0.07(-6.88%)
Dec 11, 2025	0.8700	1.040	0.8450	0.9662	8,951,278	+0.09(+10.61%)
Dec 10, 2025	0.8600	0.9195	0.8500	0.8735	2,274,418	+0.01(+1.70%)
Dec 09, 2025	0.8500	0.9000	0.8500	0.8589	2,289,768	-0.01(-1.29%)
Dec 08, 2025	0.9550	0.9693	0.8316	0.8701	5,659,967	-0.06(-6.40%)
Dec 05, 2025	1.050	1.110	0.9150	0.9296	8,161,928	-0.10(-9.75%)
Dec 04, 2025	0.8900	1.140	0.8900	1.030	16,885,796	+0.15(+17.23%)
Dec 03, 2025	0.8188	0.8878	0.8036	0.8786	2,218,577	+0.06(+7.30%)
Dec 02, 2025	0.8500	0.9000	0.8188	0.8188	1,394,394	-0.04(-4.79%)
Dec 01, 2025	0.8826	0.9100	0.8515	0.8600	1,890,024	-0.05(-5.11%)
Nov 28, 2025	0.8000	0.9192	0.8000	0.9063	3,416,712	+0.09(+11.07%)
Nov 26, 2025	0.7800	0.8395	0.7777	0.8160	3,429,017	+0.02(+2.42%)
Nov 25, 2025	0.8330	0.8338	0.7967	0.7967	2,758,546	-0.04(-4.36%)
Nov 24, 2025	0.8799	0.9100	0.8000	0.8330	3,976,826	-0.02(-2.57%)
Nov 21, 2025	0.9050	0.9323	0.8456	0.8550	4,029,786	-0.05(-5.15%)
Nov 20, 2025	0.9100	1.140	0.9000	0.9014	8,252,117	-0.00(-0.43%)
Nov 19, 2025	0.9000	0.9828	0.8700	0.9053	4,375,450	+0.04(+4.53%)
Nov 18, 2025	0.8700	0.9000	0.8112	0.8661	5,055,518	-0.04(-4.55%)
Nov 17, 2025	0.9770	1.030	0.8511	0.9074	12,752,574	-0.10(-10.16%)
Nov 14, 2025	1.150	1.260	1.010	1.010	10,120,456	-0.05(-4.72%)
Nov 13, 2025	1.120	1.140	1.050	1.060	13,395,023	-0.10(-8.62%)
Nov 12, 2025	1.170	1.200	1.120	1.160	3,359,078	-0.03(-2.52%)
Nov 11, 2025	1.190	1.210	1.150	1.190	2,176,252	+0.00(+0.00%)
Nov 10, 2025	1.270	1.295	1.170	1.190	3,680,487	-0.06(-4.80%)
Nov 07, 2025	1.165	1.275	1.130	1.250	4,454,012	+0.10(+8.70%)
Nov 06, 2025	1.240	1.310	1.150	1.150	5,396,967	-0.09(-7.26%)
Nov 05, 2025	1.340	1.370	1.210	1.240	7,158,433	-0.11(-8.15%)
Nov 04, 2025	1.251	1.410	1.230	1.350	13,270,013	-0.01(-0.74%)
Nov 03, 2025	1.165	1.440	1.130	1.360	29,399,322	+0.20(+17.24%)
Oct 31, 2025	1.630	1.670	1.080	1.160	60,439,844	-0.95(-45.02%)
Oct 30, 2025	2.060	2.255	2.055	2.110	6,456,033	+0.02(+0.96%)
Oct 29, 2025	2.090	2.230	2.050	2.090	6,096,816	+0.03(+1.46%)
Oct 28, 2025	2.300	2.295	2.050	2.060	6,286,707	-0.26(-11.21%)
Oct 27, 2025	2.220	2.370	2.070	2.320	10,285,358	+0.10(+4.50%)
Oct 24, 2025	1.730	2.280	1.720	2.220	26,891,834	+0.53(+31.36%)
Oct 23, 2025	1.720	1.800	1.670	1.690	5,392,796	-0.03(-1.74%)
Oct 22, 2025	1.840	1.850	1.670	1.720	7,745,532	-0.09(-5.23%)
Oct 21, 2025	2.010	2.050	1.800	1.815	10,299,228	-0.19(-9.25%)
Oct 20, 2025	1.960	2.090	1.950	2.000	6,188,836	+0.06(+3.09%)
Oct 17, 2025	2.040	2.100	1.920	1.940	7,680,033	+0.05(+2.65%)
Oct 16, 2025	2.060	2.165	1.870	1.890	8,450,829	-0.13(-6.44%)
Oct 15, 2025	2.170	2.230	1.990	2.020	6,327,054	-0.07(-3.35%)
Oct 14, 2025	2.030	2.220	1.960	2.090	6,434,414	-0.01(-0.48%)
Oct 13, 2025	2.020	2.120	1.980	2.100	4,514,020	+0.16(+8.25%)
Oct 10, 2025	2.120	2.250	1.910	1.940	9,105,353	-0.16(-7.62%)
Oct 09, 2025	2.240	2.360	2.090	2.100	5,981,084	-0.11(-4.98%)
Oct 08, 2025	2.070	2.470	2.060	2.210	11,038,915	+0.16(+7.80%)
Oct 07, 2025	2.240	2.250	2.020	2.050	6,974,878	-0.19(-8.48%)
Oct 06, 2025	2.510	2.530	2.210	2.240	8,415,044	-0.21(-8.57%)
Oct 03, 2025	2.170	2.580	2.170	2.450	13,848,420	+0.28(+12.90%)
Oct 02, 2025	2.010	2.200	2.000	2.170	5,308,038	+0.20(+10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.