Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7900	0.8450	0.7500	0.8025	46,663	+0.00(+0.31%)
Feb 05, 2026	0.7949	0.8747	0.7900	0.8000	9,322	-0.01(-0.93%)
Feb 04, 2026	0.8100	0.8886	0.7900	0.8075	39,504	-0.04(-4.71%)
Feb 03, 2026	0.8700	0.8900	0.7777	0.8474	49,126	+0.00(+0.28%)
Feb 02, 2026	0.7900	0.8900	0.7933	0.8450	78,982	+0.01(+1.46%)
Jan 30, 2026	0.8900	0.8900	0.8000	0.8328	49,284	+0.03(+4.10%)
Jan 29, 2026	0.8900	0.8880	0.7213	0.8000	47,578	-0.02(-2.24%)
Jan 28, 2026	0.7405	0.8297	0.7000	0.8183	78,638	+0.11(+14.98%)
Jan 27, 2026	0.7105	0.7549	0.7000	0.7117	6,075	-0.01(-1.41%)
Jan 26, 2026	0.7015	0.7559	0.6923	0.7219	8,434	-0.01(-1.11%)
Jan 23, 2026	0.7500	0.7600	0.7300	0.7300	7,963	+0.00(+0.00%)
Jan 22, 2026	0.7075	0.7300	0.6701	0.7300	3,604	+0.02(+2.80%)
Jan 21, 2026	0.6990	0.7300	0.6990	0.7101	18,561	-0.01(-0.99%)
Jan 20, 2026	0.7229	0.7685	0.7055	0.7172	10,843	-0.03(-4.37%)
Jan 16, 2026	0.7450	0.7990	0.7450	0.7500	26,517	+0.03(+3.66%)
Jan 15, 2026	0.7000	0.7500	0.7000	0.7235	27,251	-0.01(-1.73%)
Jan 14, 2026	0.7396	0.7610	0.7148	0.7362	12,508	-0.03(-4.39%)
Jan 13, 2026	0.7350	0.7953	0.7210	0.7700	69,503	+0.06(+8.71%)
Jan 12, 2026	0.6700	0.7299	0.6700	0.7083	18,192	-0.02(-2.97%)
Jan 09, 2026	0.7000	0.7600	0.6745	0.7300	69,692	+0.01(+2.08%)
Jan 08, 2026	0.6589	0.7151	0.6551	0.7151	64,416	+0.02(+2.16%)
Jan 07, 2026	0.7100	0.7100	0.6500	0.7000	96,835	+0.01(+1.61%)
Jan 06, 2026	0.5820	0.7213	0.5820	0.6889	493,700	+0.10(+17.08%)
Jan 05, 2026	0.6332	0.6894	0.5700	0.5884	190,855	-0.05(-7.60%)
Jan 02, 2026	0.6630	0.6991	0.5812	0.6368	455,016	-0.03(-3.92%)
Dec 31, 2025	0.5645	0.6798	0.5300	0.6628	150,611	+0.13(+24.89%)
Dec 30, 2025	0.6100	0.6200	0.5006	0.5307	208,908	-0.08(-12.86%)
Dec 29, 2025	0.5950	0.6100	0.5750	0.6090	74,547	+0.03(+5.91%)
Dec 26, 2025	0.5229	0.6100	0.5200	0.5750	37,723	+0.02(+3.31%)
Dec 24, 2025	0.5300	0.5566	0.5250	0.5566	51,808	-0.00(-0.61%)
Dec 23, 2025	0.6000	0.6200	0.5300	0.5600	26,465	-0.03(-4.94%)
Dec 22, 2025	0.6300	0.6300	0.5700	0.5891	119,505	-0.04(-6.57%)
Dec 19, 2025	0.6300	0.6321	0.6150	0.6305	27,117	-0.01(-2.23%)
Dec 18, 2025	0.6410	0.6468	0.6200	0.6449	26,884	-0.00(-0.63%)
Dec 17, 2025	0.6400	0.6499	0.6300	0.6490	8,372	-0.00(-0.15%)
Dec 16, 2025	0.6500	0.6501	0.6109	0.6500	39,228	-0.03(-3.82%)
Dec 15, 2025	0.6401	0.6789	0.6200	0.6758	17,353	+0.03(+3.94%)
Dec 12, 2025	0.6790	0.6791	0.6352	0.6502	38,978	-0.03(-4.35%)
Dec 11, 2025	0.6800	0.6850	0.6378	0.6798	24,796	+0.01(+1.16%)
Dec 10, 2025	0.6500	0.6807	0.6100	0.6720	48,787	+0.02(+2.44%)
Dec 09, 2025	0.6689	0.6900	0.6400	0.6560	61,651	-0.02(-3.26%)
Dec 08, 2025	0.6701	0.6958	0.6600	0.6781	28,936	+0.03(+4.63%)
Dec 05, 2025	0.6950	0.7250	0.6106	0.6481	96,822	-0.06(-8.72%)
Dec 04, 2025	0.7100	0.7200	0.6950	0.7100	54,459	-0.01(-1.39%)
Dec 03, 2025	0.6900	0.7200	0.6901	0.7200	74,003	+0.02(+2.84%)
Dec 02, 2025	0.7105	0.7310	0.6865	0.7001	98,854	-0.03(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.