Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.76	11.92	11.56	11.82	1,129,690	+0.09(+0.77%)
Mar 31, 2026	11.78	11.94	11.59	11.73	2,121,924	-0.03(-0.26%)
Mar 30, 2026	11.70	11.91	11.66	11.76	2,546,221	+0.13(+1.12%)
Mar 27, 2026	11.69	11.84	11.58	11.63	859,200	-0.08(-0.68%)
Mar 26, 2026	11.95	12.03	11.69	11.71	1,457,239	-0.27(-2.25%)
Mar 25, 2026	12.05	12.20	11.96	11.98	1,789,427	+0.03(+0.25%)
Mar 24, 2026	11.80	12.11	11.80	11.95	714,680	+0.09(+0.76%)
Mar 23, 2026	11.36	11.88	11.30	11.86	1,040,182	+0.49(+4.31%)
Mar 20, 2026	11.65	11.65	11.34	11.37	2,381,886	-0.25(-2.15%)
Mar 19, 2026	11.57	11.85	11.44	11.62	1,379,434	+0.03(+0.26%)
Mar 18, 2026	11.86	11.99	11.58	11.59	814,050	-0.36(-3.01%)
Mar 17, 2026	11.94	12.14	11.88	11.95	747,187	+0.01(+0.08%)
Mar 16, 2026	11.92	12.07	11.80	11.94	922,933	+0.03(+0.25%)
Mar 13, 2026	12.09	12.24	11.87	11.91	665,413	-0.16(-1.33%)
Mar 12, 2026	11.62	12.13	11.62	12.07	1,097,585	+0.23(+1.94%)
Mar 11, 2026	11.86	12.17	11.69	11.84	1,650,564	-0.36(-2.95%)
Mar 10, 2026	12.29	12.40	12.19	12.20	444,045	-0.10(-0.81%)
Mar 09, 2026	12.14	12.41	11.89	12.30	675,287	-0.06(-0.49%)
Mar 06, 2026	12.50	12.54	12.24	12.36	834,797	-0.23(-1.83%)
Mar 05, 2026	12.32	12.73	12.32	12.59	1,829,097	+0.12(+0.96%)
Mar 04, 2026	12.45	12.64	12.37	12.47	2,490,812	+0.12(+0.97%)
Mar 03, 2026	12.15	12.41	11.98	12.35	1,250,354	+0.03(+0.24%)
Mar 02, 2026	12.37	12.47	12.12	12.32	1,530,370	+0.02(+0.16%)
Feb 27, 2026	12.09	12.48	12.06	12.30	1,820,950	+0.16(+1.32%)
Feb 26, 2026	12.42	12.43	12.14	12.14	892,505	-0.30(-2.41%)
Feb 25, 2026	12.41	12.45	12.23	12.44	894,565	+0.04(+0.32%)
Feb 24, 2026	12.32	12.52	12.23	12.40	1,233,042	+0.02(+0.16%)
Feb 23, 2026	12.10	12.46	11.82	12.38	1,431,112	+0.28(+2.31%)
Feb 20, 2026	11.79	12.16	11.53	12.10	2,789,319	+0.24(+2.02%)
Feb 19, 2026	12.61	12.78	11.71	11.86	3,034,207	-0.81(-6.39%)
Feb 18, 2026	11.14	13.12	11.07	12.67	4,793,885	+1.62(+14.66%)
Feb 17, 2026	10.73	11.10	10.73	11.05	2,393,942	+0.30(+2.79%)
Feb 13, 2026	11.18	11.25	10.73	10.75	1,884,340	-0.42(-3.76%)
Feb 12, 2026	11.39	11.39	11.01	11.17	1,422,120	-0.16(-1.41%)
Feb 11, 2026	11.64	11.69	11.31	11.33	765,398	-0.26(-2.24%)
Feb 10, 2026	11.66	11.74	11.56	11.59	789,647	-0.08(-0.69%)
Feb 09, 2026	11.54	11.76	11.50	11.67	1,089,063	+0.03(+0.26%)
Feb 06, 2026	11.32	11.69	11.32	11.64	1,022,381	+0.39(+3.47%)
Feb 05, 2026	11.30	11.34	11.12	11.25	583,765	-0.06(-0.53%)
Feb 04, 2026	11.06	11.39	11.06	11.31	880,652	+0.33(+3.01%)
Feb 03, 2026	11.04	11.14	10.88	10.98	650,356	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.