Lakeshore Acquisition III Corp. - Unit (NQ:LCCCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.40 | 0 | -0.06(-0.57%) | |||
| Jan 21, 2026 | 10.46 | 32 | +0.08(+0.77%) | |||
| Jan 16, 2026 | 10.38 | 0 | -0.10(-0.95%) | |||
| Jan 05, 2026 | 10.48 | 0 | +0.19(+1.85%) | |||
| Dec 19, 2025 | 10.29 | 0 | -0.21(-2.00%) | |||
| Dec 17, 2025 | 10.50 | 0 | +0.21(+2.04%) | |||
| Dec 11, 2025 | 10.29 | 5 | -0.03(-0.29%) | |||
| Dec 09, 2025 | 10.32 | 0 | -0.03(-0.29%) | |||
| Dec 05, 2025 | 10.35 | 67 | -0.05(-0.48%) | |||
| Dec 04, 2025 | 10.40 | 10.75 | 10.40 | 10.40 | 2,051 | +0.05(+0.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.