Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.21	21.46	20.71	21.04	113,957	-0.14(-0.66%)
Feb 05, 2026	21.88	22.21	21.11	21.18	101,515	-0.63(-2.89%)
Feb 04, 2026	21.00	21.98	21.00	21.81	96,058	+1.05(+5.06%)
Feb 03, 2026	20.75	21.40	20.57	20.76	61,952	+0.00(+0.00%)
Feb 02, 2026	20.81	21.01	20.72	20.76	86,487	+0.01(+0.05%)
Jan 30, 2026	20.85	21.13	20.30	20.75	91,502	-0.29(-1.38%)
Jan 29, 2026	20.70	21.09	20.54	21.04	96,165	+0.29(+1.40%)
Jan 28, 2026	21.27	21.61	20.66	20.75	93,644	-0.34(-1.61%)
Jan 27, 2026	21.49	21.62	20.96	21.09	89,435	-0.40(-1.86%)
Jan 26, 2026	21.71	22.23	21.42	21.49	76,676	-0.32(-1.47%)
Jan 23, 2026	21.96	22.01	21.54	21.81	55,262	-0.26(-1.18%)
Jan 22, 2026	22.41	22.62	22.05	22.07	91,097	-0.30(-1.34%)
Jan 21, 2026	21.78	22.50	21.78	22.37	122,574	+0.63(+2.90%)
Jan 20, 2026	21.97	22.23	21.65	21.74	105,636	-0.63(-2.82%)
Jan 16, 2026	22.51	22.91	22.36	22.37	153,056	-0.17(-0.75%)
Jan 15, 2026	22.01	22.64	21.86	22.54	70,901	+0.46(+2.08%)
Jan 14, 2026	21.54	22.20	21.51	22.08	82,341	+0.45(+2.08%)
Jan 13, 2026	21.63	21.88	21.41	21.63	45,937	-0.02(-0.09%)
Jan 12, 2026	21.08	21.74	21.08	21.65	98,338	+0.27(+1.26%)
Jan 09, 2026	20.96	21.56	20.96	21.38	123,632	+0.48(+2.30%)
Jan 08, 2026	19.80	21.02	19.80	20.90	133,121	+0.93(+4.66%)
Jan 07, 2026	19.94	20.14	19.67	19.97	107,644	+0.02(+0.10%)
Jan 06, 2026	19.36	20.02	19.23	19.95	98,859	+0.43(+2.20%)
Jan 05, 2026	19.45	19.91	19.18	19.52	87,759	+0.22(+1.14%)
Jan 02, 2026	19.67	19.70	19.02	19.30	79,964	-0.22(-1.13%)
Dec 31, 2025	19.82	19.93	19.46	19.52	100,818	-0.30(-1.51%)
Dec 30, 2025	19.75	19.95	19.63	19.82	108,303	-0.01(-0.05%)
Dec 29, 2025	19.79	19.92	19.64	19.83	160,394	+0.02(+0.10%)
Dec 26, 2025	19.84	20.19	19.65	19.81	63,208	-0.06(-0.30%)
Dec 24, 2025	19.72	19.95	19.65	19.87	70,405	+0.13(+0.66%)
Dec 23, 2025	19.63	19.91	19.55	19.74	101,347	+0.05(+0.25%)
Dec 22, 2025	19.83	20.22	19.65	19.69	94,134	-0.16(-0.81%)
Dec 19, 2025	20.70	20.77	19.61	19.85	176,238	-1.01(-4.84%)
Dec 18, 2025	20.55	20.94	20.31	20.86	99,693	+0.40(+1.96%)
Dec 17, 2025	20.30	20.77	20.26	20.46	183,597	+0.03(+0.15%)
Dec 16, 2025	20.37	20.77	20.07	20.43	100,881	+0.00(+0.00%)
Dec 15, 2025	20.87	20.87	20.30	20.43	108,027	-0.29(-1.40%)
Dec 12, 2025	20.73	20.82	20.39	20.72	124,166	-0.02(-0.10%)
Dec 11, 2025	20.51	20.91	20.32	20.74	162,148	+0.36(+1.77%)
Dec 10, 2025	19.98	20.46	19.88	20.38	198,172	+0.45(+2.26%)
Dec 09, 2025	19.44	19.96	19.44	19.93	119,009	+0.39(+2.00%)
Dec 08, 2025	19.97	23.16	19.35	19.54	73,968	-0.43(-2.15%)
Dec 05, 2025	19.98	20.38	19.86	19.97	89,466	-0.21(-1.04%)
Dec 04, 2025	19.98	20.25	19.87	20.18	114,225	+0.07(+0.35%)
Dec 03, 2025	20.01	20.81	19.69	20.11	96,994	+0.14(+0.70%)
Dec 02, 2025	19.65	20.10	19.26	19.97	103,257	+0.40(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.