Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.59	20.88	20.42	20.54	118,367	+0.11(+0.54%)
Mar 31, 2026	20.34	20.64	20.01	20.43	89,723	+0.30(+1.49%)
Mar 30, 2026	19.92	20.25	19.65	20.13	109,640	+0.38(+1.92%)
Mar 27, 2026	19.88	19.90	19.54	19.75	125,866	-0.13(-0.65%)
Mar 26, 2026	19.97	20.20	19.59	19.88	111,602	-0.30(-1.49%)
Mar 25, 2026	19.58	20.23	19.23	20.18	202,786	+0.79(+4.07%)
Mar 24, 2026	19.11	19.58	18.82	19.39	73,259	+0.10(+0.52%)
Mar 23, 2026	19.49	19.68	19.00	19.29	180,456	+0.34(+1.79%)
Mar 20, 2026	19.22	19.98	18.38	18.95	311,227	-0.25(-1.30%)
Mar 19, 2026	19.38	19.61	19.11	19.20	239,821	-0.30(-1.54%)
Mar 18, 2026	19.51	19.85	19.14	19.50	141,040	-0.22(-1.12%)
Mar 17, 2026	20.32	20.56	19.72	19.72	161,511	-0.54(-2.67%)
Mar 16, 2026	18.91	20.32	18.79	20.26	113,997	+1.47(+7.82%)
Mar 13, 2026	18.78	19.11	18.29	18.79	278,746	-0.62(-3.19%)
Mar 12, 2026	19.36	19.58	19.05	19.41	90,965	-0.29(-1.47%)
Mar 11, 2026	19.93	20.15	19.58	19.70	142,284	-0.21(-1.05%)
Mar 10, 2026	19.62	20.35	19.50	19.91	155,822	+0.20(+1.01%)
Mar 09, 2026	19.55	19.84	18.80	19.71	128,058	-0.14(-0.71%)
Mar 06, 2026	20.28	20.28	19.73	19.85	71,287	-0.80(-3.87%)
Mar 05, 2026	21.01	21.27	20.30	20.65	88,206	-0.64(-3.01%)
Mar 04, 2026	21.40	21.40	20.90	21.29	78,264	+0.10(+0.47%)
Mar 03, 2026	21.17	21.40	20.89	21.19	149,353	-0.36(-1.67%)
Mar 02, 2026	21.74	21.83	21.06	21.55	141,616	-0.37(-1.69%)
Feb 27, 2026	22.12	22.22	21.84	21.92	144,678	-0.39(-1.75%)
Feb 26, 2026	22.00	22.39	21.70	22.31	92,062	+0.39(+1.78%)
Feb 25, 2026	21.69	22.10	21.32	21.92	141,944	+0.18(+0.83%)
Feb 24, 2026	21.36	21.86	21.00	21.74	53,348	+0.42(+1.97%)
Feb 23, 2026	21.71	21.90	20.74	21.32	107,898	-0.58(-2.65%)
Feb 20, 2026	21.62	22.14	21.39	21.90	69,085	+0.17(+0.78%)
Feb 19, 2026	21.35	22.03	21.26	21.73	72,806	+0.25(+1.16%)
Feb 18, 2026	21.33	21.81	21.25	21.48	61,855	+0.06(+0.28%)
Feb 17, 2026	21.99	22.04	21.22	21.42	142,269	-0.73(-3.30%)
Feb 13, 2026	21.84	22.48	21.61	22.15	53,908	+0.60(+2.78%)
Feb 12, 2026	21.70	22.01	21.46	21.55	65,642	-0.09(-0.42%)
Feb 11, 2026	21.37	21.97	21.22	21.64	81,935	+0.29(+1.36%)
Feb 10, 2026	20.52	21.89	20.52	21.35	155,925	+0.85(+4.15%)
Feb 09, 2026	21.11	21.11	20.34	20.50	100,931	-0.54(-2.57%)
Feb 06, 2026	21.21	21.46	20.71	21.04	113,957	-0.14(-0.66%)
Feb 05, 2026	21.88	22.21	21.11	21.18	101,515	-0.63(-2.89%)
Feb 04, 2026	21.00	21.98	21.00	21.81	96,058	+1.05(+5.06%)
Feb 03, 2026	20.75	21.40	20.57	20.76	61,952	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.