Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.400	9.490	8.360	9.150	2,005,655	+0.86(+10.37%)
Mar 30, 2026	9.000	9.000	8.250	8.290	1,280,008	-0.11(-1.31%)
Mar 27, 2026	8.900	9.250	8.395	8.400	1,393,631	-0.54(-6.04%)
Mar 26, 2026	8.910	9.180	8.565	8.940	2,036,436	-0.13(-1.43%)
Mar 25, 2026	9.190	9.390	8.990	9.070	1,426,395	+0.04(+0.44%)
Mar 24, 2026	10.47	10.47	8.850	9.030	3,912,169	-1.97(-17.91%)
Mar 23, 2026	10.73	11.47	10.62	11.00	1,485,966	+0.52(+4.96%)
Mar 20, 2026	11.36	11.53	10.44	10.48	1,529,045	-1.01(-8.79%)
Mar 19, 2026	11.59	11.88	11.22	11.49	684,145	-0.23(-1.96%)
Mar 18, 2026	12.51	12.70	11.62	11.72	996,181	-0.78(-6.24%)
Mar 17, 2026	11.92	12.58	11.82	12.50	894,335	+0.76(+6.47%)
Mar 16, 2026	12.07	12.52	11.71	11.74	1,098,657	-0.41(-3.37%)
Mar 13, 2026	11.63	12.50	11.52	12.15	749,908	+0.33(+2.79%)
Mar 12, 2026	11.83	11.96	11.32	11.82	495,444	-0.20(-1.66%)
Mar 11, 2026	11.86	12.47	11.69	12.02	407,001	+0.08(+0.67%)
Mar 10, 2026	12.58	12.68	11.88	11.94	418,660	-0.36(-2.93%)
Mar 09, 2026	11.41	12.38	11.21	12.30	807,952	+0.63(+5.40%)
Mar 06, 2026	11.90	12.01	11.50	11.67	523,463	-0.39(-3.23%)
Mar 05, 2026	12.78	12.98	11.92	12.06	801,656	-0.90(-6.94%)
Mar 04, 2026	13.22	13.45	12.66	12.96	686,149	-0.19(-1.44%)
Mar 03, 2026	13.39	13.54	12.52	13.15	862,862	-0.53(-3.87%)
Mar 02, 2026	13.01	14.97	12.90	13.68	1,171,486	+0.19(+1.41%)
Feb 27, 2026	13.50	13.73	13.14	13.49	540,910	-0.03(-0.22%)
Feb 26, 2026	13.06	13.67	12.67	13.52	705,790	+0.30(+2.27%)
Feb 25, 2026	12.96	13.30	12.65	13.22	527,996	+0.40(+3.12%)
Feb 24, 2026	11.90	13.30	11.85	12.82	947,737	+0.93(+7.82%)
Feb 23, 2026	11.85	12.01	11.48	11.89	1,006,716	+0.30(+2.59%)
Feb 20, 2026	11.93	12.19	11.50	11.59	659,024	-0.46(-3.82%)
Feb 19, 2026	12.65	12.91	11.83	12.05	1,478,094	-0.72(-5.64%)
Feb 18, 2026	12.96	13.34	12.54	12.77	744,144	-0.27(-2.07%)
Feb 17, 2026	12.75	13.31	12.56	13.04	355,144	+0.16(+1.24%)
Feb 13, 2026	13.12	13.19	12.48	12.88	832,369	-0.09(-0.69%)
Feb 12, 2026	13.44	13.54	12.86	12.97	546,647	-0.54(-4.00%)
Feb 11, 2026	13.58	14.03	12.76	13.51	825,530	-0.15(-1.10%)
Feb 10, 2026	14.13	14.35	13.58	13.66	495,337	-0.35(-2.50%)
Feb 09, 2026	14.21	14.58	13.70	14.01	1,346,820	-0.21(-1.48%)
Feb 06, 2026	14.27	15.04	13.73	14.22	858,655	+0.25(+1.79%)
Feb 05, 2026	14.50	15.34	13.94	13.97	863,693	-0.65(-4.45%)
Feb 04, 2026	15.53	15.75	14.54	14.62	823,363	-0.91(-5.86%)
Feb 03, 2026	16.36	16.38	15.14	15.53	594,012	-0.77(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.