Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.4200	0.4249	0.3700	0.3710	5,756,406	-0.04(-9.25%)
Jul 30, 2025	0.4400	0.4400	0.4040	0.4088	5,136,413	-0.00(-0.78%)
Jul 29, 2025	0.4500	0.5000	0.4010	0.4120	13,771,177	-0.23(-36.02%)
Jul 28, 2025	0.6150	0.6783	0.6000	0.6440	5,547,049	+0.05(+8.13%)
Jul 25, 2025	0.5500	0.6150	0.5204	0.5956	4,080,454	+0.04(+7.32%)
Jul 24, 2025	0.5200	0.5740	0.5101	0.5550	3,605,635	+0.04(+7.27%)
Jul 23, 2025	0.5100	0.6000	0.4829	0.5174	7,188,218	+0.01(+1.45%)
Jul 22, 2025	0.4089	0.5199	0.4089	0.5100	6,458,432	+0.10(+23.64%)
Jul 21, 2025	0.4023	0.4388	0.3925	0.4125	4,044,271	+0.02(+4.09%)
Jul 18, 2025	0.4050	0.4140	0.3900	0.3963	1,502,734	+0.00(+0.84%)
Jul 17, 2025	0.4110	0.4199	0.3930	0.3930	2,798,373	-0.02(-3.70%)
Jul 16, 2025	0.4083	0.4142	0.3821	0.4081	3,689,296	+0.01(+1.87%)
Jul 15, 2025	0.4200	0.4447	0.4000	0.4006	3,000,545	-0.03(-6.45%)
Jul 14, 2025	0.4212	0.4539	0.4112	0.4282	2,929,026	+0.01(+2.32%)
Jul 11, 2025	0.4600	0.4702	0.4185	0.4185	2,619,913	-0.04(-9.20%)
Jul 10, 2025	0.4830	0.4999	0.4609	0.4609	2,368,567	-0.02(-4.83%)
Jul 09, 2025	0.4642	0.5190	0.4642	0.4843	2,371,219	+0.01(+2.41%)
Jul 08, 2025	0.4630	0.4943	0.4630	0.4729	3,567,845	+0.00(+0.87%)
Jul 07, 2025	0.4293	0.5000	0.4050	0.4688	6,619,769	+0.05(+12.18%)
Jul 03, 2025	0.4312	0.4500	0.4123	0.4179	4,753,860	-0.02(-4.81%)
Jul 02, 2025	0.4102	0.4618	0.4102	0.4390	3,181,932	+0.03(+6.06%)
Jul 01, 2025	0.4251	0.4500	0.4015	0.4139	16,822,520	-0.01(-1.43%)
Jun 30, 2025	0.4500	0.4601	0.4050	0.4199	8,140,936	-0.03(-6.69%)
Jun 27, 2025	0.4900	0.5290	0.4500	0.4500	27,521,640	-0.04(-8.72%)
Jun 26, 2025	0.4700	0.4995	0.4630	0.4930	3,622,536	+0.02(+4.63%)
Jun 25, 2025	0.4900	0.4990	0.4627	0.4712	1,710,642	-0.02(-3.44%)
Jun 24, 2025	0.4600	0.4996	0.4481	0.4880	2,969,824	+0.02(+5.15%)
Jun 23, 2025	0.5079	0.5149	0.4600	0.4641	2,330,533	-0.03(-5.75%)
Jun 20, 2025	0.4800	0.5400	0.4645	0.4924	5,489,254	+0.02(+4.81%)
Jun 18, 2025	0.4900	0.5049	0.4613	0.4698	2,818,109	-0.02(-4.12%)
Jun 17, 2025	0.5000	0.5072	0.4518	0.4900	3,331,843	-0.01(-2.04%)
Jun 16, 2025	0.5600	0.5800	0.5000	0.5002	6,958,887	-0.02(-3.83%)
Jun 13, 2025	0.5700	0.5750	0.5081	0.5201	3,706,930	-0.06(-9.64%)
Jun 12, 2025	0.6300	0.6400	0.5718	0.5756	1,922,424	-0.05(-7.82%)
Jun 11, 2025	0.6700	0.6800	0.6124	0.6244	1,682,761	-0.04(-6.51%)
Jun 10, 2025	0.7084	0.7199	0.6619	0.6679	2,540,153	-0.04(-5.93%)
Jun 09, 2025	0.7100	0.7200	0.7029	0.7100	1,828,214	+0.00(+0.23%)
Jun 06, 2025	0.7400	0.7557	0.7029	0.7084	2,398,682	-0.02(-2.65%)
Jun 05, 2025	0.7970	0.8100	0.7220	0.7277	1,841,785	-0.07(-8.49%)
Jun 04, 2025	0.7734	0.8060	0.7659	0.7952	1,544,903	+0.00(+0.00%)
Jun 03, 2025	0.7400	0.8033	0.7310	0.7952	2,856,303	+0.05(+6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.