Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.70	35.34	34.70	35.34	962	+1.13(+3.31%)
Feb 05, 2026	35.65	35.85	34.20	34.20	2,192	-1.23(-3.46%)
Feb 04, 2026	35.79	35.79	35.43	35.43	2,388	-0.89(-2.45%)
Feb 03, 2026	36.67	36.67	35.98	36.32	4,418	+0.00(+0.00%)
Feb 02, 2026	36.23	36.37	36.23	36.32	1,105	+0.68(+1.91%)
Jan 30, 2026	35.52	35.65	35.48	35.64	1,507	-0.41(-1.12%)
Jan 29, 2026	35.74	36.05	35.74	36.05	3,811	+0.17(+0.47%)
Jan 28, 2026	35.93	36.01	35.87	35.88	2,702	-0.44(-1.22%)
Jan 27, 2026	36.20	36.35	36.20	36.32	7,656	+0.15(+0.43%)
Jan 26, 2026	36.09	36.36	36.09	36.16	1,300	+0.16(+0.46%)
Jan 23, 2026	36.64	36.70	35.95	36.00	6,135	-0.98(-2.66%)
Jan 22, 2026	36.43	37.19	36.43	36.98	1,348	+0.58(+1.60%)
Jan 21, 2026	36.12	36.40	36.04	36.40	3,774	+0.20(+0.56%)
Jan 20, 2026	35.84	36.20	35.83	36.20	2,135	+0.28(+0.77%)
Jan 16, 2026	36.08	36.47	35.92	35.92	1,126	-0.28(-0.77%)
Jan 15, 2026	35.85	36.29	35.78	36.20	3,433	+0.06(+0.17%)
Jan 14, 2026	35.64	36.19	35.64	36.15	1,482	+0.44(+1.24%)
Jan 13, 2026	35.50	35.70	34.04	35.70	12,572	-0.54(-1.49%)
Jan 12, 2026	36.85	36.85	35.68	36.24	6,407	-0.29(-0.79%)
Jan 09, 2026	37.05	37.05	36.53	36.53	1,958	-0.15(-0.42%)
Jan 08, 2026	36.80	36.91	36.40	36.68	3,310	-0.35(-0.94%)
Jan 07, 2026	36.72	37.36	36.59	37.03	14,341	+0.64(+1.76%)
Jan 06, 2026	36.54	36.73	36.20	36.39	5,385	+0.38(+1.05%)
Jan 05, 2026	35.87	36.01	35.47	36.01	11,851	-0.21(-0.58%)
Jan 02, 2026	36.12	36.67	35.86	36.22	7,280	-0.39(-1.08%)
Dec 31, 2025	36.86	36.86	36.59	36.61	6,045	-0.75(-2.02%)
Dec 30, 2025	37.88	37.88	37.21	37.37	4,893	-0.70(-1.85%)
Dec 29, 2025	34.77	38.33	34.77	38.07	9,456	-0.80(-2.06%)
Dec 26, 2025	38.88	38.98	38.74	38.87	2,799	-0.40(-1.03%)
Dec 24, 2025	39.17	39.38	39.17	39.28	1,155	+0.48(+1.23%)
Dec 23, 2025	39.23	39.23	38.79	38.80	7,645	-0.36(-0.92%)
Dec 22, 2025	38.61	39.16	38.61	39.16	2,972	+0.80(+2.08%)
Dec 19, 2025	37.57	38.42	37.57	38.36	5,190	+0.98(+2.63%)
Dec 18, 2025	37.55	37.56	37.34	37.38	3,640	-0.32(-0.86%)
Dec 17, 2025	38.49	38.52	37.70	37.70	7,458	-0.57(-1.50%)
Dec 16, 2025	38.45	38.45	38.14	38.28	10,563	-0.32(-0.82%)
Dec 15, 2025	39.46	39.46	38.55	38.60	8,065	-0.47(-1.21%)
Dec 12, 2025	38.78	39.16	38.78	39.07	3,893	+0.18(+0.46%)
Dec 11, 2025	39.57	39.57	38.89	38.89	12,742	-0.46(-1.16%)
Dec 10, 2025	38.68	39.56	38.68	39.35	7,784	+0.24(+0.62%)
Dec 09, 2025	39.60	39.60	39.01	39.11	11,298	-0.01(-0.03%)
Dec 08, 2025	39.19	39.52	38.48	39.12	7,832	+1.43(+3.80%)
Dec 05, 2025	37.65	37.79	37.63	37.69	10,924	-0.22(-0.58%)
Dec 04, 2025	37.51	37.92	37.51	37.91	4,662	+0.51(+1.38%)
Dec 03, 2025	37.26	37.57	37.26	37.40	4,269	+0.83(+2.27%)
Dec 02, 2025	37.24	37.26	36.48	36.56	21,178	-0.66(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.