Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.6040	0.6200	0.5902	0.6110	223,884	-0.00(-0.50%)
Aug 19, 2025	0.6400	0.6426	0.6040	0.6141	120,306	-0.02(-3.87%)
Aug 18, 2025	0.6400	0.6515	0.6200	0.6388	219,743	+0.01(+0.98%)
Aug 15, 2025	0.6200	0.6575	0.6200	0.6326	263,664	+0.02(+3.37%)
Aug 14, 2025	0.6900	0.6900	0.6100	0.6120	876,895	-0.10(-14.64%)
Aug 13, 2025	0.7400	0.7450	0.6900	0.7170	211,881	+0.01(+1.57%)
Aug 12, 2025	0.6656	0.7059	0.6633	0.7059	114,691	+0.02(+2.87%)
Aug 11, 2025	0.6700	0.7000	0.6608	0.6862	253,072	+0.02(+2.48%)
Aug 08, 2025	0.6755	0.6863	0.6608	0.6696	178,895	-0.01(-1.51%)
Aug 07, 2025	0.6910	0.7045	0.6608	0.6799	234,665	-0.02(-2.73%)
Aug 06, 2025	0.6940	0.7090	0.6810	0.6990	168,723	-0.01(-0.85%)
Aug 05, 2025	0.7300	0.7300	0.6867	0.7050	225,768	+0.01(+0.71%)
Aug 04, 2025	0.7000	0.7200	0.6900	0.7000	148,137	+0.00(+0.52%)
Aug 01, 2025	0.6952	0.7036	0.6870	0.6964	217,744	-0.01(-1.00%)
Jul 31, 2025	0.7300	0.7401	0.6901	0.7034	430,013	-0.01(-1.07%)
Jul 30, 2025	0.7500	0.7700	0.7000	0.7110	230,749	-0.05(-6.69%)
Jul 29, 2025	0.8300	0.8400	0.7425	0.7620	229,752	-0.05(-5.83%)
Jul 28, 2025	0.7800	0.8149	0.7750	0.8092	292,194	+0.03(+4.41%)
Jul 25, 2025	0.8227	0.8227	0.7662	0.7750	261,672	-0.05(-6.24%)
Jul 24, 2025	0.8000	0.8388	0.7907	0.8266	245,377	+0.03(+4.24%)
Jul 23, 2025	0.7900	0.8199	0.7700	0.7930	318,525	+0.01(+1.14%)
Jul 22, 2025	0.7250	0.7841	0.7250	0.7841	441,787	+0.05(+6.25%)
Jul 21, 2025	0.7391	0.7550	0.7110	0.7380	347,957	+0.01(+1.08%)
Jul 18, 2025	0.7400	0.7500	0.7029	0.7301	177,234	-0.01(-1.82%)
Jul 17, 2025	0.7450	0.7730	0.7300	0.7436	408,214	+0.00(+0.49%)
Jul 16, 2025	0.7300	0.7600	0.7009	0.7400	391,112	+0.01(+1.93%)
Jul 15, 2025	0.7385	0.7600	0.7000	0.7260	240,190	-0.02(-2.55%)
Jul 14, 2025	0.7200	0.7716	0.6760	0.7450	410,014	+0.02(+2.25%)
Jul 11, 2025	0.7310	0.7847	0.6700	0.7286	693,349	-0.02(-2.92%)
Jul 10, 2025	0.7790	0.7885	0.7150	0.7505	635,495	-0.02(-2.53%)
Jul 09, 2025	0.8300	0.9154	0.7500	0.7700	2,835,887	+0.00(+0.21%)
Jul 08, 2025	0.6700	0.7900	0.6605	0.7684	2,086,402	+0.11(+15.95%)
Jul 07, 2025	0.6790	0.6799	0.6372	0.6627	550,899	-0.01(-1.09%)
Jul 03, 2025	0.6800	0.6900	0.6400	0.6700	545,246	-0.00(-0.40%)
Jul 02, 2025	0.6256	0.6800	0.6250	0.6727	764,489	+0.04(+5.89%)
Jul 01, 2025	0.6399	0.6600	0.6110	0.6353	789,435	-0.01(-1.47%)
Jun 30, 2025	0.6529	0.7325	0.6150	0.6448	2,149,510	-0.03(-3.76%)
Jun 27, 2025	0.5900	0.6730	0.5500	0.6700	1,775,365	+0.09(+15.16%)
Jun 26, 2025	0.6300	0.6300	0.5800	0.5818	1,841,700	-0.03(-4.93%)
Jun 25, 2025	0.5502	0.7000	0.5010	0.6120	14,452,271	-0.36(-36.80%)
Jun 24, 2025	0.9700	0.9999	0.9380	0.9683	4,322,899	+0.03(+3.12%)
Jun 23, 2025	1.030	1.050	0.9208	0.9390	223,391	-0.09(-8.83%)
Jun 20, 2025	1.070	1.090	1.020	1.030	146,652	-0.04(-3.74%)
Jun 18, 2025	1.100	1.100	1.020	1.070	121,955	-0.03(-2.73%)
Jun 17, 2025	1.060	1.150	1.000	1.100	307,316	+0.01(+0.92%)
Jun 16, 2025	1.110	1.125	1.062	1.090	123,693	-0.01(-0.91%)
Jun 13, 2025	1.170	1.170	1.070	1.100	370,075	-0.04(-3.51%)
Jun 12, 2025	1.200	1.240	1.120	1.140	136,528	-0.06(-5.00%)
Jun 11, 2025	1.220	1.220	1.170	1.200	210,106	-0.02(-1.64%)
Jun 10, 2025	1.220	1.250	1.210	1.220	150,572	+0.01(+0.83%)
Jun 09, 2025	1.210	1.240	1.190	1.210	101,481	+0.00(+0.00%)
Jun 06, 2025	1.200	1.230	1.190	1.210	97,991	+0.02(+1.68%)
Jun 05, 2025	1.220	1.250	1.190	1.190	84,873	-0.04(-3.25%)
Jun 04, 2025	1.260	1.260	1.210	1.230	98,876	-0.02(-1.60%)
Jun 03, 2025	1.220	1.265	1.220	1.250	92,693	+0.02(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.