Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5724	0.6000	0.5470	0.5597	158,661	-0.02(-3.47%)
Jan 29, 2026	0.6261	0.6261	0.5577	0.5798	205,785	-0.01(-2.41%)
Jan 28, 2026	0.6000	0.6000	0.5792	0.5941	111,393	+0.01(+2.52%)
Jan 27, 2026	0.6210	0.6210	0.5580	0.5795	203,522	-0.04(-6.68%)
Jan 26, 2026	0.6497	0.6497	0.5778	0.6210	871,187	+0.04(+6.17%)
Jan 23, 2026	0.5525	0.5949	0.5525	0.5849	118,593	+0.04(+6.60%)
Jan 22, 2026	0.5449	0.5533	0.5402	0.5487	60,741	+0.02(+2.95%)
Jan 21, 2026	0.5600	0.5600	0.5256	0.5330	64,691	+0.00(+0.38%)
Jan 20, 2026	0.5500	0.5630	0.5285	0.5310	199,225	-0.02(-3.80%)
Jan 16, 2026	0.5700	0.5800	0.5514	0.5520	78,851	-0.01(-2.13%)
Jan 15, 2026	0.5580	0.5700	0.5580	0.5640	89,661	+0.01(+1.15%)
Jan 14, 2026	0.5410	0.5650	0.5410	0.5576	107,933	+0.01(+1.71%)
Jan 13, 2026	0.5600	0.5649	0.5200	0.5482	172,217	-0.02(-4.14%)
Jan 12, 2026	0.6300	0.6300	0.5603	0.5719	296,958	-0.05(-8.25%)
Jan 09, 2026	0.6300	0.6400	0.6100	0.6233	240,922	-0.01(-0.91%)
Jan 08, 2026	0.6400	0.6400	0.6001	0.6290	167,373	+0.01(+1.85%)
Jan 07, 2026	0.5866	0.6201	0.5660	0.6176	174,157	+0.03(+5.30%)
Jan 06, 2026	0.5769	0.5929	0.5600	0.5865	251,393	+0.02(+2.64%)
Jan 05, 2026	0.6000	0.5969	0.5510	0.5714	301,153	-0.02(-3.64%)
Jan 02, 2026	0.5062	0.5934	0.5062	0.5930	515,218	+0.09(+17.19%)
Dec 31, 2025	0.5000	0.5065	0.4920	0.5060	316,321	+0.00(+0.58%)
Dec 30, 2025	0.5200	0.5240	0.5006	0.5031	267,659	-0.01(-2.69%)
Dec 29, 2025	0.5400	0.5499	0.5100	0.5170	437,271	-0.02(-2.91%)
Dec 26, 2025	0.5285	0.5395	0.5238	0.5325	158,233	+0.00(+0.02%)
Dec 24, 2025	0.5230	0.5410	0.5230	0.5324	106,879	-0.01(-1.59%)
Dec 23, 2025	0.5500	0.5550	0.5276	0.5410	222,722	+0.00(+0.11%)
Dec 22, 2025	0.5600	0.5686	0.5349	0.5404	525,094	-0.02(-3.15%)
Dec 19, 2025	0.5660	0.5660	0.5404	0.5580	197,183	+0.01(+1.23%)
Dec 18, 2025	0.5636	0.5769	0.5401	0.5512	482,823	-0.04(-7.52%)
Dec 17, 2025	0.6200	0.6250	0.5700	0.5960	997,218	+0.04(+7.81%)
Dec 16, 2025	0.5561	0.5699	0.5333	0.5528	418,395	+0.00(+0.45%)
Dec 15, 2025	0.6016	0.6100	0.5500	0.5503	688,391	-0.06(-9.61%)
Dec 12, 2025	0.6233	0.6269	0.5902	0.6088	304,438	-0.02(-2.90%)
Dec 11, 2025	0.6285	0.6285	0.6000	0.6270	142,878	-0.00(-0.03%)
Dec 10, 2025	0.6450	0.6450	0.6068	0.6272	174,687	-0.02(-3.51%)
Dec 09, 2025	0.5979	0.6500	0.5800	0.6500	377,672	+0.06(+9.63%)
Dec 08, 2025	0.6110	0.6400	0.5850	0.5929	500,804	-0.02(-3.59%)
Dec 05, 2025	0.6300	0.6400	0.6100	0.6150	355,120	-0.02(-2.80%)
Dec 04, 2025	0.6358	0.6400	0.6241	0.6327	275,442	-0.00(-0.60%)
Dec 03, 2025	0.6380	0.6549	0.6203	0.6365	434,899	-0.01(-1.16%)
Dec 02, 2025	0.6600	0.6876	0.6101	0.6440	1,061,879	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.