Intelligent Livermore ETF (NQ:LIVR)

26.78 +0.03 (+0.10%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 08, 2025 26.64 26.88 26.64 26.75 922 +0.07(+0.26%)
Jul 07, 2025 26.90 26.90 26.68 26.68 1,718 -0.48(-1.77%)
Jul 03, 2025 27.00 27.27 27.00 27.16 21,079 +0.26(+0.97%)
Jul 02, 2025 26.77 26.90 26.77 26.90 5,488 +0.12(+0.45%)
Jul 01, 2025 26.72 26.80 26.72 26.78 496 -0.16(-0.61%)
Jun 30, 2025 27.00 27.00 26.88 26.94 1,559 +0.13(+0.50%)
Jun 27, 2025 26.80 26.82 26.80 26.81 1,608 +0.04(+0.15%)
Jun 26, 2025 26.30 26.77 26.30 26.77 1,587 +0.47(+1.79%)
Jun 25, 2025 26.22 26.30 26.22 26.30 5,168 +0.01(+0.04%)
Jun 24, 2025 26.26 26.30 26.26 26.29 237 +0.44(+1.70%)
Jun 23, 2025 25.80 25.85 25.74 25.85 491 +0.05(+0.19%)
Jun 20, 2025 25.86 25.86 25.80 25.80 200 -0.27(-1.04%)
Jun 18, 2025 26.22 26.22 26.05 26.07 648 +0.12(+0.47%)
Jun 17, 2025 25.95 25.95 25.95 25.95 147 -0.20(-0.77%)
Jun 16, 2025 26.15 26.22 26.15 26.15 6,134 +0.28(+1.09%)
Jun 13, 2025 25.80 26.00 25.80 25.87 446 -0.16(-0.62%)
Jun 12, 2025 26.03 26.03 26.03 26.03 12 +0.09(+0.34%)
Jun 11, 2025 25.95 26.05 25.90 25.94 1,244 -0.01(-0.04%)
Jun 10, 2025 25.95 25.95 25.95 25.95 240 +0.03(+0.12%)
Jun 09, 2025 25.91 26.01 25.91 25.92 6,466 -0.01(-0.04%)
Jun 06, 2025 26.02 26.02 25.93 25.93 1,082 -0.06(-0.23%)
Jun 05, 2025 25.99 25.99 25.99 25.99 160 +0.05(+0.19%)
Jun 04, 2025 25.71 25.94 25.71 25.94 205 +0.09(+0.35%)
Jun 03, 2025 25.45 25.90 25.45 25.85 1,917 +0.10(+0.39%)
Jun 02, 2025 25.50 25.75 25.50 25.75 7,146 +0.28(+1.10%)
May 30, 2025 25.29 25.47 25.29 25.47 845 -0.08(-0.31%)
May 29, 2025 25.56 25.66 25.54 25.55 7,274 +0.04(+0.16%)
May 28, 2025 25.58 25.58 25.51 25.51 268 -0.07(-0.29%)
May 27, 2025 25.60 25.60 25.57 25.59 2,057 +0.34(+1.33%)
May 23, 2025 25.27 25.27 25.25 25.25 668 +0.01(+0.05%)
May 22, 2025 25.27 25.37 25.24 25.24 1,535 -0.08(-0.32%)
May 21, 2025 25.47 25.56 25.32 25.32 6,683 -0.20(-0.78%)
May 20, 2025 25.36 25.52 25.36 25.52 1,459 +0.14(+0.55%)
May 19, 2025 25.17 25.38 25.17 25.38 1,240 +0.15(+0.59%)
May 16, 2025 25.18 25.23 25.07 25.23 4,977 +0.07(+0.28%)
May 15, 2025 25.01 25.19 24.93 25.16 2,099 +0.09(+0.36%)
May 14, 2025 25.01 25.07 25.01 25.07 1,661 -0.06(-0.22%)
May 13, 2025 24.66 25.19 24.66 25.13 2,712 +0.44(+1.76%)
May 12, 2025 24.86 24.86 24.60 24.69 1,681 +0.33(+1.35%)
May 09, 2025 24.36 24.36 24.36 24.36 299 +0.13(+0.54%)
May 08, 2025 24.21 24.37 24.21 24.23 1,007 +0.09(+0.37%)
May 07, 2025 24.04 24.14 24.04 24.14 833 +0.03(+0.14%)
May 06, 2025 23.99 24.14 23.99 24.11 1,900 +0.10(+0.40%)
May 05, 2025 24.16 24.16 24.01 24.01 438 +0.03(+0.13%)
May 02, 2025 23.98 23.98 23.98 23.98 308 +0.27(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.