Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.87	60.30	58.61	59.60	177,304	+0.35(+0.59%)
Jan 29, 2026	58.52	60.13	58.22	59.25	302,182	+1.12(+1.93%)
Jan 28, 2026	60.21	60.21	58.03	58.13	163,151	-1.89(-3.15%)
Jan 27, 2026	61.34	62.55	59.98	60.02	218,624	-1.28(-2.09%)
Jan 26, 2026	60.79	61.46	58.83	61.30	304,090	+2.47(+4.20%)
Jan 23, 2026	59.87	60.32	58.02	58.83	205,500	-1.50(-2.49%)
Jan 22, 2026	60.68	61.97	60.11	60.33	132,710	-0.43(-0.70%)
Jan 21, 2026	58.54	60.78	58.54	60.76	130,309	+2.46(+4.22%)
Jan 20, 2026	58.01	58.54	57.65	58.30	125,214	-0.53(-0.89%)
Jan 16, 2026	58.97	59.35	58.53	58.82	142,695	-0.14(-0.24%)
Jan 15, 2026	58.74	59.95	58.67	58.96	87,072	+0.33(+0.56%)
Jan 14, 2026	56.67	58.75	56.62	58.63	141,998	+2.02(+3.57%)
Jan 13, 2026	56.53	56.67	56.01	56.61	137,823	+0.22(+0.39%)
Jan 12, 2026	56.27	56.81	55.95	56.39	123,644	-0.24(-0.43%)
Jan 09, 2026	57.42	57.66	56.52	56.64	145,068	-0.44(-0.77%)
Jan 08, 2026	55.18	57.39	55.18	57.08	203,630	+1.68(+3.02%)
Jan 07, 2026	56.62	56.88	55.12	55.40	221,398	-1.69(-2.95%)
Jan 06, 2026	56.69	57.23	55.57	57.09	159,490	+0.08(+0.14%)
Jan 05, 2026	55.77	57.90	55.77	57.01	273,891	+1.03(+1.84%)
Jan 02, 2026	56.57	56.95	55.63	55.98	245,591	-0.59(-1.05%)
Dec 31, 2025	57.07	57.14	56.19	56.57	147,738	-0.34(-0.59%)
Dec 30, 2025	57.71	57.76	56.83	56.91	189,254	-1.02(-1.76%)
Dec 29, 2025	58.35	59.55	57.66	57.93	163,001	-0.32(-0.54%)
Dec 26, 2025	58.57	58.88	57.75	58.25	131,734	-0.36(-0.61%)
Dec 24, 2025	58.80	59.68	58.50	58.60	89,493	-0.24(-0.40%)
Dec 23, 2025	58.99	59.85	58.84	58.84	176,186	-0.38(-0.64%)
Dec 22, 2025	58.72	59.72	58.72	59.22	320,171	+0.42(+0.71%)
Dec 19, 2025	59.01	59.59	58.33	58.80	559,743	-0.44(-0.74%)
Dec 18, 2025	60.09	60.09	58.91	59.24	177,650	-0.43(-0.71%)
Dec 17, 2025	59.27	60.10	59.06	59.67	141,344	+0.28(+0.47%)
Dec 16, 2025	59.46	59.89	58.50	59.39	267,166	-0.03(-0.06%)
Dec 15, 2025	59.52	59.57	58.83	59.42	192,636	+0.31(+0.53%)
Dec 12, 2025	59.45	59.84	58.31	59.11	195,179	-0.23(-0.38%)
Dec 11, 2025	58.73	60.04	58.61	59.34	200,139	+0.51(+0.86%)
Dec 10, 2025	57.54	59.28	57.54	58.83	244,772	+1.15(+1.99%)
Dec 09, 2025	58.14	59.08	57.48	57.68	142,306	-0.46(-0.78%)
Dec 08, 2025	58.16	58.82	57.73	58.14	120,242	+0.37(+0.64%)
Dec 05, 2025	58.37	58.68	57.62	57.77	148,410	-0.59(-1.02%)
Dec 04, 2025	58.38	59.46	57.92	58.37	71,559	-0.31(-0.52%)
Dec 03, 2025	58.04	58.84	57.50	58.67	118,880	+0.94(+1.63%)
Dec 02, 2025	58.27	58.46	57.59	57.73	113,873	-0.55(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.