Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	30.74	30.73	29.91	30.12	2,955,532	-0.35(-1.15%)
Jul 29, 2025	31.39	31.43	30.46	30.47	4,505,135	-1.02(-3.24%)
Jul 28, 2025	32.13	32.27	31.24	31.49	4,078,305	-0.68(-2.11%)
Jul 25, 2025	31.83	32.31	31.73	32.17	5,796,344	+0.44(+1.39%)
Jul 24, 2025	33.34	33.52	30.06	31.73	18,286,456	-6.88(-17.82%)
Jul 23, 2025	38.83	38.91	38.43	38.61	2,406,891	+0.13(+0.34%)
Jul 22, 2025	37.32	38.56	37.32	38.48	2,350,424	+1.37(+3.69%)
Jul 21, 2025	37.09	37.59	36.95	37.11	2,138,709	-0.01(-0.03%)
Jul 18, 2025	37.68	37.85	37.01	37.12	1,686,375	-0.33(-0.88%)
Jul 17, 2025	37.42	37.94	37.12	37.45	1,952,233	+0.10(+0.27%)
Jul 16, 2025	37.56	37.70	36.96	37.35	1,516,864	-0.14(-0.37%)
Jul 15, 2025	38.48	38.57	37.48	37.49	1,765,299	-0.89(-2.32%)
Jul 14, 2025	38.40	38.70	37.86	38.38	1,712,152	-0.22(-0.57%)
Jul 11, 2025	38.90	38.92	38.47	38.60	2,159,474	-0.61(-1.56%)
Jul 10, 2025	38.90	39.77	38.77	39.21	1,539,729	+0.36(+0.93%)
Jul 09, 2025	38.67	38.91	38.28	38.85	1,700,531	+0.25(+0.65%)
Jul 08, 2025	38.26	38.75	37.87	38.60	1,486,819	+0.35(+0.92%)
Jul 07, 2025	38.65	39.10	38.11	38.25	1,745,640	-0.42(-1.09%)
Jul 03, 2025	38.59	38.91	38.44	38.67	1,123,670	+0.10(+0.26%)
Jul 02, 2025	38.07	38.72	37.83	38.57	2,247,078	+0.61(+1.61%)
Jul 01, 2025	36.88	38.49	36.83	37.96	1,954,440	+0.95(+2.57%)
Jun 30, 2025	37.12	37.20	36.77	37.01	1,624,617	-0.11(-0.30%)
Jun 27, 2025	37.17	37.56	36.93	37.12	3,092,356	+0.05(+0.13%)
Jun 26, 2025	36.94	37.31	36.68	37.07	1,743,542	+0.13(+0.35%)
Jun 25, 2025	37.51	37.59	36.92	36.94	3,286,024	-0.71(-1.89%)
Jun 24, 2025	37.54	37.78	37.21	37.65	2,191,525	+0.29(+0.78%)
Jun 23, 2025	37.10	37.38	36.66	37.36	1,803,321	+0.23(+0.62%)
Jun 20, 2025	37.13	37.32	36.88	37.13	4,109,130	+0.27(+0.73%)
Jun 18, 2025	37.26	37.62	36.83	36.86	2,441,125	-0.29(-0.78%)
Jun 17, 2025	38.01	38.01	37.09	37.15	1,720,036	-0.89(-2.34%)
Jun 16, 2025	38.41	38.69	38.01	38.04	1,588,829	-0.08(-0.21%)
Jun 13, 2025	38.70	38.76	38.02	38.12	1,336,961	-0.92(-2.36%)
Jun 12, 2025	39.22	39.22	38.73	39.04	1,355,394	-0.34(-0.86%)
Jun 11, 2025	39.86	39.99	39.31	39.38	1,571,124	-0.38(-0.96%)
Jun 10, 2025	39.32	39.90	39.26	39.76	1,867,627	+0.48(+1.22%)
Jun 09, 2025	39.32	39.50	38.92	39.28	1,478,392	+0.19(+0.49%)
Jun 06, 2025	39.25	39.56	38.92	39.09	1,354,839	+0.12(+0.31%)
Jun 05, 2025	39.88	39.94	38.33	38.97	3,107,005	-0.95(-2.38%)
Jun 04, 2025	40.35	40.53	39.91	39.92	2,148,739	-0.45(-1.11%)
Jun 03, 2025	39.97	40.47	39.63	40.37	1,356,899	+0.26(+0.65%)
Jun 02, 2025	40.22	40.22	39.52	40.11	1,472,025	-0.36(-0.89%)
May 30, 2025	40.13	40.85	39.90	40.47	5,871,317	+0.19(+0.47%)
May 29, 2025	40.31	40.61	39.84	40.28	1,171,477	+0.05(+0.12%)
May 28, 2025	40.86	40.94	40.21	40.23	1,510,438	-0.61(-1.49%)
May 27, 2025	40.60	40.84	40.14	40.84	2,001,449	+0.65(+1.62%)
May 23, 2025	39.88	40.38	39.62	40.19	1,812,421	-0.32(-0.79%)
May 22, 2025	40.35	40.70	40.06	40.51	2,012,013	+0.13(+0.32%)
May 21, 2025	41.07	41.19	40.28	40.38	2,152,122	-1.21(-2.91%)
May 20, 2025	42.51	42.53	41.50	41.59	1,646,269	-0.73(-1.72%)
May 19, 2025	42.22	42.55	41.95	42.32	1,487,988	-0.24(-0.56%)
May 16, 2025	42.16	42.67	42.10	42.56	1,515,047	+0.44(+1.04%)
May 15, 2025	41.77	42.23	41.55	42.12	1,489,005	+0.40(+0.96%)
May 14, 2025	41.64	41.79	41.12	41.72	2,548,101	-0.06(-0.14%)
May 13, 2025	41.86	42.13	41.70	41.78	2,191,466	+0.08(+0.19%)
May 12, 2025	40.88	41.71	40.60	41.70	3,380,614	+1.89(+4.74%)
May 09, 2025	39.62	39.87	39.53	39.81	1,580,398	+0.07(+0.17%)
May 08, 2025	39.21	40.08	39.21	39.74	1,642,610	+0.63(+1.60%)
May 07, 2025	39.22	39.56	38.91	39.12	2,296,003	+0.01(+0.03%)
May 06, 2025	38.98	39.37	38.75	39.11	2,127,523	-0.07(-0.18%)
May 05, 2025	38.97	39.39	38.67	39.18	2,061,132	+0.12(+0.31%)
May 02, 2025	38.31	39.09	38.12	39.06	2,109,161	+1.20(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.