Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	91.74	94.73	90.46	94.11	376,293	+4.07(+4.52%)
Mar 30, 2026	88.69	91.53	88.69	90.04	265,013	+1.35(+1.52%)
Mar 27, 2026	90.99	91.85	87.89	88.69	182,747	-3.03(-3.30%)
Mar 26, 2026	94.35	95.04	91.69	91.72	372,517	-3.27(-3.44%)
Mar 25, 2026	94.97	96.78	93.34	94.99	197,581	+1.38(+1.47%)
Mar 24, 2026	91.56	94.42	91.56	93.61	501,850	+0.66(+0.71%)
Mar 23, 2026	91.01	93.66	91.01	92.95	354,406	+2.86(+3.17%)
Mar 20, 2026	93.64	93.64	88.59	90.09	649,731	-2.81(-3.02%)
Mar 19, 2026	94.50	97.00	91.67	92.90	384,720	-2.00(-2.11%)
Mar 18, 2026	94.82	96.84	94.76	94.90	398,687	-1.21(-1.26%)
Mar 17, 2026	96.30	98.31	95.51	96.11	619,623	+0.51(+0.53%)
Mar 16, 2026	91.83	95.65	89.33	95.60	351,598	+3.56(+3.87%)
Mar 13, 2026	94.99	96.77	91.68	92.04	464,116	-2.70(-2.85%)
Mar 12, 2026	98.63	99.71	94.73	94.74	262,434	-4.25(-4.29%)
Mar 11, 2026	100.61	100.63	97.91	98.99	446,810	-1.49(-1.48%)
Mar 10, 2026	98.81	101.17	97.58	100.48	482,512	-0.04(-0.04%)
Mar 09, 2026	97.92	102.17	97.31	100.52	628,621	+4.68(+4.88%)
Mar 06, 2026	97.05	98.46	95.78	95.84	290,154	-2.58(-2.62%)
Mar 05, 2026	96.35	99.01	95.69	98.42	325,574	+1.22(+1.26%)
Mar 04, 2026	99.70	100.72	96.90	97.20	230,827	-1.88(-1.90%)
Mar 03, 2026	97.92	99.81	95.30	99.08	358,728	-0.75(-0.75%)
Mar 02, 2026	98.29	100.39	96.32	99.83	390,273	+0.18(+0.18%)
Feb 27, 2026	96.52	101.71	95.08	99.65	520,157	+2.31(+2.37%)
Feb 26, 2026	95.46	97.80	94.65	97.34	376,347	+2.22(+2.33%)
Feb 25, 2026	95.59	96.68	93.85	95.12	369,832	+0.02(+0.02%)
Feb 24, 2026	95.99	96.52	94.35	95.10	494,824	-0.89(-0.93%)
Feb 23, 2026	97.50	98.50	95.29	95.99	304,190	-1.66(-1.70%)
Feb 20, 2026	96.20	99.74	96.00	97.65	563,949	+1.31(+1.36%)
Feb 19, 2026	94.31	96.40	92.70	96.34	635,556	+1.69(+1.79%)
Feb 18, 2026	94.23	96.26	92.67	94.65	403,512	+0.44(+0.47%)
Feb 17, 2026	93.72	94.55	91.04	94.21	242,122	+1.00(+1.07%)
Feb 13, 2026	91.48	94.71	91.47	93.21	265,633	+1.48(+1.61%)
Feb 12, 2026	88.80	93.77	88.80	91.73	572,832	+3.13(+3.53%)
Feb 11, 2026	88.30	89.07	86.81	88.60	172,343	+0.48(+0.54%)
Feb 10, 2026	86.29	89.42	85.28	88.12	207,579	+1.59(+1.84%)
Feb 09, 2026	81.58	87.20	80.33	86.53	391,461	+5.07(+6.22%)
Feb 06, 2026	79.89	83.28	79.65	81.46	301,539	+1.78(+2.23%)
Feb 05, 2026	82.39	82.51	78.67	79.68	323,122	-2.05(-2.51%)
Feb 04, 2026	81.74	82.29	80.25	81.73	417,121	+0.73(+0.90%)
Feb 03, 2026	82.94	82.94	79.75	81.00	511,673	-1.89(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.