Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	15.55	17.45	15.31	17.37	43,860	+0.15(+0.86%)
Apr 01, 2026	19.31	19.50	16.75	17.22	18,861	-1.02(-5.60%)
Mar 31, 2026	17.55	18.32	17.04	18.24	22,208	+2.26(+14.15%)
Mar 30, 2026	16.73	17.80	15.88	15.98	21,937	-1.20(-6.96%)
Mar 27, 2026	20.08	20.08	16.72	17.17	25,679	-3.42(-16.62%)
Mar 26, 2026	20.78	22.19	20.09	20.60	42,642	-0.58(-2.72%)
Mar 25, 2026	21.80	21.85	20.40	21.17	9,807	+0.94(+4.65%)
Mar 24, 2026	20.43	20.58	19.62	20.23	22,839	-0.96(-4.51%)
Mar 23, 2026	19.35	22.48	19.29	21.19	45,241	+1.66(+8.51%)
Mar 20, 2026	19.37	20.35	19.04	19.53	11,733	-0.19(-0.96%)
Mar 19, 2026	18.65	20.40	18.65	19.72	33,279	-0.07(-0.35%)
Mar 18, 2026	20.91	21.21	19.55	19.79	62,454	-1.57(-7.36%)
Mar 17, 2026	18.74	21.71	18.57	21.36	100,137	+5.23(+32.42%)
Mar 16, 2026	15.79	17.26	15.55	16.13	48,136	+1.40(+9.52%)
Mar 13, 2026	14.32	14.96	14.22	14.73	40,792	+1.17(+8.61%)
Mar 12, 2026	13.43	14.20	13.37	13.56	32,759	-0.66(-4.67%)
Mar 11, 2026	15.37	15.37	13.51	14.22	26,772	-0.78(-5.19%)
Mar 10, 2026	14.98	15.49	14.73	15.00	33,257	+0.11(+0.74%)
Mar 09, 2026	14.03	15.31	13.64	14.89	31,521	-0.02(-0.17%)
Mar 06, 2026	14.13	15.79	14.12	14.92	52,239	+0.05(+0.31%)
Mar 05, 2026	14.39	15.16	14.16	14.87	43,211	+0.27(+1.85%)
Mar 04, 2026	13.70	14.95	13.48	14.60	39,486	+1.34(+10.10%)
Mar 03, 2026	12.58	13.46	11.69	13.26	20,180	-0.78(-5.55%)
Mar 02, 2026	12.03	14.12	11.97	14.04	74,760	+0.75(+5.64%)
Feb 27, 2026	14.00	14.00	12.39	13.29	68,862	-1.90(-12.51%)
Feb 26, 2026	13.22	15.58	13.22	15.19	94,987	+1.71(+12.69%)
Feb 25, 2026	14.10	14.23	13.07	13.48	146,169	-0.28(-2.03%)
Feb 24, 2026	12.83	13.76	11.68	13.76	196,172	+0.96(+7.50%)
Feb 23, 2026	16.45	16.45	12.72	12.80	236,091	-3.88(-23.24%)
Feb 20, 2026	18.89	18.89	15.84	16.68	182,882	-2.86(-14.63%)
Feb 19, 2026	28.02	28.50	18.88	19.53	275,188	-2.93(-13.05%)
Feb 18, 2026	22.37	25.40	21.39	22.47	70,137	+0.87(+4.05%)
Feb 17, 2026	20.92	22.05	20.18	21.59	42,840	+0.64(+3.08%)
Feb 13, 2026	20.50	21.84	19.62	20.95	28,065	+0.94(+4.69%)
Feb 12, 2026	25.38	25.38	18.42	20.01	58,948	-4.62(-18.77%)
Feb 11, 2026	27.24	27.25	23.42	24.63	32,279	-2.38(-8.83%)
Feb 10, 2026	27.78	29.00	26.41	27.02	17,058	-1.00(-3.55%)
Feb 09, 2026	29.80	30.27	27.95	28.01	14,702	-1.01(-3.49%)
Feb 06, 2026	26.01	29.57	26.01	29.03	20,733	+4.20(+16.92%)
Feb 05, 2026	28.62	29.52	24.71	24.83	31,372	-4.61(-15.67%)
Feb 04, 2026	35.73	35.73	26.07	29.44	41,947	-7.79(-20.92%)
Feb 03, 2026	35.71	38.01	35.05	37.23	19,694	+1.87(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.