Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.76	45.41	44.19	44.96	12,723	+1.14(+2.61%)
Mar 30, 2026	47.37	47.37	43.39	43.82	7,293	-2.89(-6.19%)
Mar 27, 2026	48.80	48.80	46.59	46.71	6,831	-1.74(-3.59%)
Mar 26, 2026	47.33	49.38	47.33	48.45	25,366	+0.37(+0.77%)
Mar 25, 2026	46.37	48.25	46.37	48.08	8,098	+2.22(+4.84%)
Mar 24, 2026	46.11	46.46	45.35	45.86	14,315	-1.18(-2.50%)
Mar 23, 2026	48.88	48.88	46.60	47.04	12,802	-1.95(-3.99%)
Mar 20, 2026	49.95	49.95	48.22	48.99	9,292	-1.33(-2.64%)
Mar 19, 2026	50.13	50.77	48.54	50.32	18,231	-0.97(-1.89%)
Mar 18, 2026	50.90	51.48	50.40	51.29	23,668	+1.14(+2.27%)
Mar 17, 2026	51.16	51.49	49.96	50.15	23,957	-1.60(-3.09%)
Mar 16, 2026	51.86	52.64	50.67	51.75	17,871	-0.21(-0.41%)
Mar 13, 2026	52.93	53.83	51.12	51.96	16,099	-1.13(-2.13%)
Mar 12, 2026	52.55	54.31	52.55	53.09	15,604	+0.51(+0.97%)
Mar 11, 2026	52.09	53.53	52.01	52.58	24,654	-0.27(-0.51%)
Mar 10, 2026	53.53	54.10	52.38	52.85	33,046	-2.14(-3.89%)
Mar 09, 2026	57.60	57.60	54.05	54.99	46,462	-1.32(-2.34%)
Mar 06, 2026	54.79	56.40	53.84	56.31	48,706	+2.81(+5.25%)
Mar 05, 2026	54.19	54.51	52.31	53.50	24,273	-1.72(-3.12%)
Mar 04, 2026	56.34	56.34	53.29	55.22	28,055	-0.52(-0.93%)
Mar 03, 2026	58.35	58.63	54.00	55.74	64,813	-1.54(-2.69%)
Mar 02, 2026	59.04	59.71	55.26	57.28	104,818	+3.52(+6.55%)
Feb 27, 2026	52.06	54.03	52.00	53.76	25,128	+2.82(+5.54%)
Feb 26, 2026	51.72	51.72	50.74	50.94	17,133	-1.23(-2.36%)
Feb 25, 2026	54.74	54.74	49.89	52.17	40,664	-2.81(-5.11%)
Feb 24, 2026	54.00	55.56	53.11	54.98	22,124	+0.88(+1.63%)
Feb 23, 2026	53.36	54.72	53.36	54.10	12,555	+0.25(+0.46%)
Feb 20, 2026	55.68	55.68	52.33	53.85	34,139	-1.52(-2.75%)
Feb 19, 2026	53.51	55.83	53.51	55.37	26,926	+2.66(+5.05%)
Feb 18, 2026	53.71	54.13	52.42	52.71	19,556	+0.05(+0.09%)
Feb 17, 2026	53.09	53.38	51.69	52.66	18,409	-0.34(-0.65%)
Feb 13, 2026	52.01	53.60	51.95	53.00	21,521	+2.37(+4.68%)
Feb 12, 2026	50.30	51.57	49.72	50.63	16,811	+1.14(+2.31%)
Feb 11, 2026	49.55	50.11	48.56	49.49	14,014	+0.04(+0.08%)
Feb 10, 2026	50.97	50.97	49.06	49.45	10,325	-1.57(-3.08%)
Feb 09, 2026	49.70	51.03	49.36	51.02	21,799	+2.30(+4.72%)
Feb 06, 2026	46.47	48.72	46.47	48.72	8,122	+2.41(+5.19%)
Feb 05, 2026	45.62	47.06	44.79	46.31	12,022	+0.69(+1.52%)
Feb 04, 2026	49.60	49.59	44.63	45.62	40,224	-3.99(-8.04%)
Feb 03, 2026	51.20	51.49	48.26	49.61	25,058	-1.19(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.