Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.15	17.15	16.75	16.75	556	-0.41(-2.40%)
Feb 05, 2026	17.13	17.16	17.13	17.16	2,673	-0.12(-0.72%)
Feb 04, 2026	16.60	17.42	16.60	17.28	6,059	+0.68(+4.09%)
Feb 03, 2026	16.33	16.61	16.33	16.61	7,648	+0.16(+0.97%)
Feb 02, 2026	16.40	16.45	16.39	16.45	868	-0.04(-0.27%)
Jan 30, 2026	16.87	16.88	16.36	16.49	10,106	-0.27(-1.63%)
Jan 29, 2026	16.31	16.76	16.20	16.76	4,612	-0.75(-4.28%)
Jan 28, 2026	17.63	17.66	17.48	17.51	2,592	-0.08(-0.44%)
Jan 27, 2026	17.78	17.78	17.59	17.59	447	-0.42(-2.36%)
Jan 26, 2026	18.01	18.01	18.01	18.01	273	+0.28(+1.58%)
Jan 23, 2026	17.67	17.81	17.67	17.73	443	+0.09(+0.51%)
Jan 22, 2026	17.77	17.77	17.61	17.64	641	-0.22(-1.24%)
Jan 21, 2026	17.81	17.86	17.81	17.86	309	-0.30(-1.64%)
Jan 20, 2026	18.11	18.20	18.11	18.16	1,951	+0.18(+1.01%)
Jan 16, 2026	18.02	18.09	17.98	17.98	705	-0.11(-0.63%)
Jan 15, 2026	18.50	18.56	18.09	18.10	2,280	-0.19(-1.01%)
Jan 14, 2026	18.82	18.82	18.10	18.28	3,280	-0.48(-2.57%)
Jan 13, 2026	18.93	18.96	18.57	18.76	4,204	-0.24(-1.24%)
Jan 12, 2026	18.93	19.19	18.93	19.00	2,747	-0.27(-1.42%)
Jan 09, 2026	19.51	19.51	19.20	19.27	3,432	-0.94(-4.66%)
Jan 08, 2026	19.25	20.41	19.20	20.21	13,232	-0.90(-4.27%)
Jan 07, 2026	19.88	21.12	19.78	21.12	5,348	+0.96(+4.76%)
Jan 06, 2026	20.31	20.31	20.16	20.16	484	-0.44(-2.14%)
Jan 05, 2026	20.76	20.76	20.56	20.60	686	-0.64(-2.99%)
Jan 02, 2026	21.23	21.23	21.23	21.23	101	-0.54(-2.48%)
Dec 31, 2025	21.77	21.77	21.77	21.77	155	+0.19(+0.89%)
Dec 30, 2025	21.58	21.58	21.58	21.58	3	+0.03(+0.13%)
Dec 29, 2025	21.57	21.57	21.55	21.55	1,079	-0.23(-1.06%)
Dec 26, 2025	21.79	21.79	21.79	21.79	100	+0.16(+0.73%)
Dec 24, 2025	21.63	21.63	21.63	21.63	0	-0.16(-0.75%)
Dec 23, 2025	21.79	21.79	21.79	21.79	23	+0.01(+0.05%)
Dec 22, 2025	21.78	21.78	21.78	21.78	27	-0.43(-1.95%)
Dec 19, 2025	22.30	22.30	22.21	22.21	528	-0.15(-0.68%)
Dec 18, 2025	22.21	22.36	22.21	22.36	608	+0.23(+1.02%)
Dec 17, 2025	22.14	22.14	22.14	22.14	51	+0.09(+0.43%)
Dec 16, 2025	22.04	22.04	22.04	22.04	23	+0.32(+1.46%)
Dec 15, 2025	21.77	21.77	21.73	21.73	12,889	-0.19(-0.88%)
Dec 12, 2025	21.92	21.92	21.85	21.92	1,623	-0.25(-1.13%)
Dec 11, 2025	22.01	22.17	21.99	22.17	708	-0.28(-1.26%)
Dec 10, 2025	22.83	22.83	22.45	22.45	1,381	-0.08(-0.34%)
Dec 09, 2025	22.24	22.53	22.24	22.53	2,021	-0.08(-0.37%)
Dec 08, 2025	22.61	22.61	22.58	22.61	506	-0.66(-2.83%)
Dec 05, 2025	23.38	23.38	23.27	23.27	1,416	-0.21(-0.89%)
Dec 04, 2025	23.49	23.49	23.46	23.48	1,114	-0.04(-0.17%)
Dec 03, 2025	23.70	23.70	23.37	23.52	713	-0.25(-1.05%)
Dec 02, 2025	23.77	23.78	23.75	23.77	1,026	-0.17(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.