Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6534	0.6981	0.6300	0.6624	157,028	+0.02(+2.40%)
Feb 05, 2026	0.7000	0.7280	0.6311	0.6469	81,190	-0.04(-5.55%)
Feb 04, 2026	0.7000	0.7637	0.6707	0.6849	58,835	-0.02(-3.40%)
Feb 03, 2026	0.7600	0.8000	0.6959	0.7090	185,926	-0.05(-6.40%)
Feb 02, 2026	0.8020	0.8361	0.7500	0.7575	98,209	-0.02(-2.93%)
Jan 30, 2026	0.8400	0.8400	0.7804	0.7804	42,172	-0.06(-7.11%)
Jan 29, 2026	0.7857	0.8470	0.7500	0.8401	109,400	+0.04(+5.13%)
Jan 28, 2026	0.8300	0.8800	0.7500	0.7991	290,517	-0.04(-4.76%)
Jan 27, 2026	0.8700	0.9452	0.8200	0.8390	446,611	-0.02(-2.04%)
Jan 26, 2026	0.8600	0.9674	0.7855	0.8565	560,990	-0.02(-2.45%)
Jan 23, 2026	0.8977	0.9200	0.8507	0.8780	66,103	-0.04(-4.36%)
Jan 22, 2026	0.8260	0.9300	0.8215	0.9180	114,249	+0.08(+9.27%)
Jan 21, 2026	0.8700	0.8779	0.8200	0.8401	101,126	-0.03(-3.00%)
Jan 20, 2026	0.9000	0.9213	0.8511	0.8661	122,938	-0.06(-6.38%)
Jan 16, 2026	0.9200	0.9351	0.8985	0.9251	76,014	+0.01(+0.65%)
Jan 15, 2026	0.9400	0.9600	0.9002	0.9191	138,588	-0.04(-4.46%)
Jan 14, 2026	0.9500	0.9620	0.8950	0.9620	215,540	-0.01(-0.98%)
Jan 13, 2026	0.9700	0.9972	0.9093	0.9715	78,624	+0.03(+2.99%)
Jan 12, 2026	0.9200	0.9701	0.8901	0.9433	98,607	-0.02(-1.74%)
Jan 09, 2026	0.9200	0.9600	0.8801	0.9600	151,232	+0.05(+5.47%)
Jan 08, 2026	0.9506	0.9600	0.9000	0.9102	93,016	-0.04(-4.19%)
Jan 07, 2026	0.9058	0.9562	0.8820	0.9500	315,254	+0.03(+3.28%)
Jan 06, 2026	0.9400	1.000	0.9100	0.9198	136,755	-0.02(-2.22%)
Jan 05, 2026	0.9700	1.040	0.9401	0.9407	152,794	-0.03(-3.18%)
Jan 02, 2026	0.9000	0.9900	0.8613	0.9716	150,903	+0.09(+10.20%)
Dec 31, 2025	0.8900	0.9496	0.8671	0.8817	156,404	-0.00(-0.42%)
Dec 30, 2025	0.9400	0.9433	0.8600	0.8854	310,587	-0.05(-4.85%)
Dec 29, 2025	1.010	1.010	0.9158	0.9305	163,175	-0.04(-4.16%)
Dec 26, 2025	1.000	1.000	0.9448	0.9709	144,847	-0.02(-1.53%)
Dec 24, 2025	1.021	1.052	0.9700	0.9860	32,462	-0.01(-0.62%)
Dec 23, 2025	0.9980	1.060	0.9822	0.9922	116,484	-0.04(-3.67%)
Dec 22, 2025	1.060	1.105	1.030	1.030	327,023	-0.02(-1.90%)
Dec 19, 2025	1.040	1.080	1.020	1.050	213,805	+0.02(+1.94%)
Dec 18, 2025	1.030	1.080	1.002	1.030	193,691	+0.05(+4.70%)
Dec 17, 2025	1.060	1.100	0.9702	0.9838	211,540	-0.08(-7.19%)
Dec 16, 2025	0.9800	1.060	0.9630	1.060	219,510	+0.06(+6.14%)
Dec 15, 2025	1.070	1.070	0.9949	0.9987	191,038	-0.07(-6.66%)
Dec 12, 2025	1.130	1.150	1.060	1.070	233,597	-0.09(-7.76%)
Dec 11, 2025	1.190	1.195	1.150	1.160	159,197	-0.03(-2.52%)
Dec 10, 2025	1.240	1.250	1.130	1.190	303,005	-0.07(-5.56%)
Dec 09, 2025	1.290	1.370	1.180	1.260	1,353,759	-0.12(-8.70%)
Dec 08, 2025	1.240	1.400	1.218	1.380	515,700	+0.13(+10.40%)
Dec 05, 2025	1.280	1.290	1.200	1.250	212,308	-0.05(-3.85%)
Dec 04, 2025	1.170	1.310	1.160	1.300	402,166	+0.05(+4.00%)
Dec 03, 2025	1.190	1.290	1.110	1.250	430,445	-0.01(-0.79%)
Dec 02, 2025	1.300	1.310	1.210	1.260	499,669	-0.05(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.