Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.070	1.216	1.000	1.040	127,401	-0.07(-6.31%)
Feb 05, 2026	1.070	1.200	1.030	1.110	164,917	+0.03(+2.78%)
Feb 04, 2026	1.150	1.250	1.060	1.080	153,334	-0.08(-6.90%)
Feb 03, 2026	1.040	1.370	0.8400	1.160	1,046,334	+0.13(+12.62%)
Feb 02, 2026	1.150	1.290	1.030	1.030	468,296	-0.07(-6.36%)
Jan 30, 2026	1.060	1.680	0.9829	1.100	2,720,354	-0.22(-16.67%)
Jan 29, 2026	0.6895	1.340	0.6820	1.320	5,599,385	+0.55(+71.50%)
Jan 28, 2026	0.5200	0.8100	0.4647	0.7697	22,860,462	+0.29(+60.35%)
Jan 27, 2026	0.3600	0.5400	0.3468	0.4800	11,742,908	+0.13(+38.41%)
Jan 26, 2026	0.3100	0.3468	0.3001	0.3468	267,033	+0.04(+11.94%)
Jan 23, 2026	0.3150	0.3167	0.3014	0.3098	49,259	-0.00(-1.15%)
Jan 22, 2026	0.3112	0.3198	0.3057	0.3134	65,715	-0.01(-1.72%)
Jan 21, 2026	0.3118	0.3200	0.2981	0.3189	151,476	+0.02(+6.98%)
Jan 20, 2026	0.2972	0.3151	0.2906	0.2981	468,592	-0.02(-6.14%)
Jan 16, 2026	0.3230	0.3310	0.3099	0.3176	143,575	-0.02(-5.95%)
Jan 15, 2026	0.3200	0.3525	0.3011	0.3377	439,188	+0.02(+5.53%)
Jan 14, 2026	0.3230	0.3300	0.3110	0.3200	39,108	-0.02(-5.83%)
Jan 13, 2026	0.3314	0.3449	0.3241	0.3398	29,506	-0.00(-0.03%)
Jan 12, 2026	0.3368	0.3399	0.3200	0.3399	36,948	+0.00(+0.00%)
Jan 09, 2026	0.3400	0.3450	0.3301	0.3399	85,666	-0.01(-2.77%)
Jan 08, 2026	0.3370	0.3496	0.3300	0.3496	59,563	+0.01(+1.84%)
Jan 07, 2026	0.3370	0.3489	0.3370	0.3433	39,650	+0.00(+0.03%)
Jan 06, 2026	0.3412	0.3495	0.3330	0.3432	83,703	-0.01(-2.72%)
Jan 05, 2026	0.3460	0.3570	0.3220	0.3528	280,606	+0.02(+6.97%)
Jan 02, 2026	0.3272	0.3348	0.3100	0.3298	173,854	+0.01(+3.22%)
Dec 31, 2025	0.3055	0.3339	0.2869	0.3195	221,579	-0.00(-0.93%)
Dec 30, 2025	0.3298	0.3400	0.3200	0.3225	80,344	-0.02(-5.15%)
Dec 29, 2025	0.3033	0.3429	0.3033	0.3400	485,958	-0.02(-6.21%)
Dec 26, 2025	0.3893	0.3893	0.3472	0.3625	870,901	-0.04(-9.38%)
Dec 24, 2025	0.3511	0.4593	0.3411	0.4000	3,630,399	+0.02(+4.82%)
Dec 23, 2025	0.2955	0.4412	0.2955	0.3816	8,510,781	+0.08(+25.11%)
Dec 22, 2025	0.3100	0.3200	0.3025	0.3050	13,096	-0.01(-4.39%)
Dec 19, 2025	0.3051	0.3225	0.3051	0.3190	2,511	-0.00(-0.19%)
Dec 18, 2025	0.2960	0.3244	0.2960	0.3196	17,278	+0.02(+5.44%)
Dec 17, 2025	0.3155	0.3258	0.3012	0.3031	13,865	-0.01(-3.78%)
Dec 16, 2025	0.3250	0.3295	0.3075	0.3150	16,116	+0.00(+0.57%)
Dec 15, 2025	0.3400	0.3450	0.3000	0.3132	22,290	-0.02(-5.09%)
Dec 12, 2025	0.3700	0.3700	0.3300	0.3300	22,301	-0.01(-2.97%)
Dec 11, 2025	0.3401	0.3411	0.3401	0.3401	3,356	-0.03(-8.08%)
Dec 10, 2025	0.3331	0.3700	0.3331	0.3700	8,114	+0.02(+5.71%)
Dec 09, 2025	0.3580	0.3750	0.3500	0.3500	27,538	-0.01(-2.80%)
Dec 08, 2025	0.3700	0.3850	0.3500	0.3601	8,328	+0.02(+5.91%)
Dec 05, 2025	0.3220	0.3700	0.3220	0.3400	19,931	-0.01(-2.02%)
Dec 04, 2025	0.3877	0.3877	0.3100	0.3470	42,821	-0.04(-10.54%)
Dec 03, 2025	0.3895	0.3896	0.3620	0.3879	22,396	+0.00(+1.28%)
Dec 02, 2025	0.3532	0.3899	0.3502	0.3830	44,359	+0.03(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.