Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	71.55	71.83	70.56	71.76	2,376,522	+0.27(+0.38%)
Mar 30, 2026	71.51	71.81	71.10	71.49	1,781,413	+0.97(+1.38%)
Mar 27, 2026	70.34	71.25	70.05	70.52	2,057,257	+0.26(+0.37%)
Mar 26, 2026	69.77	70.47	69.63	70.26	1,342,349	+0.49(+0.70%)
Mar 25, 2026	70.00	70.38	69.48	69.77	1,333,912	+0.11(+0.16%)
Mar 24, 2026	68.93	70.45	68.86	69.66	1,680,755	+0.49(+0.71%)
Mar 23, 2026	69.90	69.90	68.71	69.17	3,157,970	+0.46(+0.67%)
Mar 20, 2026	71.04	71.56	68.11	68.71	4,456,922	-2.62(-3.67%)
Mar 19, 2026	71.78	72.23	70.60	71.33	1,962,477	-0.43(-0.60%)
Mar 18, 2026	72.27	72.35	71.72	71.76	1,802,684	-0.87(-1.20%)
Mar 17, 2026	73.34	73.36	72.47	72.63	1,368,504	-0.40(-0.55%)
Mar 16, 2026	73.41	73.41	72.71	73.03	1,704,464	+0.24(+0.33%)
Mar 13, 2026	72.31	72.96	72.14	72.79	1,680,243	+1.22(+1.70%)
Mar 12, 2026	70.59	72.37	70.59	71.57	2,503,806	+0.76(+1.07%)
Mar 11, 2026	71.19	71.62	70.62	70.81	2,271,199	-0.23(-0.32%)
Mar 10, 2026	71.23	71.87	70.90	71.04	2,150,395	-0.57(-0.80%)
Mar 09, 2026	71.55	71.75	70.67	71.61	2,144,186	+0.06(+0.08%)
Mar 06, 2026	71.05	71.77	70.80	71.55	2,213,178	+0.21(+0.29%)
Mar 05, 2026	71.76	72.19	70.92	71.34	2,672,056	-0.96(-1.33%)
Mar 04, 2026	72.03	72.43	71.37	72.30	1,858,766	+0.07(+0.10%)
Mar 03, 2026	71.51	72.65	70.80	72.23	2,856,841	-0.10(-0.14%)
Mar 02, 2026	72.10	72.63	71.87	72.33	2,980,053	-0.01(-0.01%)
Feb 27, 2026	71.66	72.40	71.42	72.34	5,671,049	+0.89(+1.25%)
Feb 26, 2026	71.55	71.88	71.00	71.45	7,931,087	+0.19(+0.27%)
Feb 25, 2026	71.85	72.24	70.37	71.26	3,107,086	-0.37(-0.52%)
Feb 24, 2026	71.95	72.10	70.67	71.63	2,911,165	-0.28(-0.39%)
Feb 23, 2026	71.38	72.20	71.22	71.91	3,943,218	+0.90(+1.27%)
Feb 20, 2026	71.42	71.64	70.00	71.01	4,015,054	+1.00(+1.43%)
Feb 19, 2026	69.79	70.55	69.75	70.01	3,342,409	+0.48(+0.69%)
Feb 18, 2026	71.10	71.32	69.50	69.53	2,799,405	-1.57(-2.21%)
Feb 17, 2026	71.83	72.25	70.97	71.10	2,725,649	-0.09(-0.13%)
Feb 13, 2026	69.66	71.38	69.66	71.19	2,802,252	+1.51(+2.17%)
Feb 12, 2026	68.69	70.26	68.64	69.68	3,093,322	+1.45(+2.13%)
Feb 11, 2026	68.03	68.48	67.68	68.23	1,653,329	+0.22(+0.32%)
Feb 10, 2026	67.15	68.61	66.89	68.01	2,497,614	+1.11(+1.66%)
Feb 09, 2026	66.53	66.98	66.15	66.90	1,707,444	+0.21(+0.31%)
Feb 06, 2026	67.53	67.53	66.08	66.69	4,807,292	-0.14(-0.21%)
Feb 05, 2026	67.38	67.56	66.55	66.83	3,232,877	+0.08(+0.12%)
Feb 04, 2026	66.92	67.32	66.58	66.75	3,706,486	+0.22(+0.33%)
Feb 03, 2026	65.12	66.57	65.12	66.53	3,097,714	+1.42(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.