Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.4264	0.4974	0.4263	0.4321	1,001,352	+0.01(+2.20%)
Jul 30, 2025	0.3600	0.4720	0.3600	0.4228	1,279,575	+0.01(+2.87%)
Jul 29, 2025	0.4700	0.4752	0.3700	0.4110	2,402,896	-0.08(-15.88%)
Jul 28, 2025	0.5700	0.6200	0.4601	0.4886	2,678,905	-0.09(-16.11%)
Jul 25, 2025	0.5848	0.7119	0.5355	0.5824	8,761,092	+0.01(+2.18%)
Jul 24, 2025	0.4000	0.5993	0.3935	0.5700	12,058,253	+0.17(+42.50%)
Jul 23, 2025	0.3730	0.4090	0.3400	0.4000	2,504,232	+0.04(+11.17%)
Jul 22, 2025	0.3340	0.4796	0.3239	0.3598	10,995,854	+0.04(+12.58%)
Jul 21, 2025	0.3100	0.3240	0.3050	0.3196	707,076	+0.01(+3.30%)
Jul 18, 2025	0.2987	0.3094	0.2850	0.3094	747,239	+0.00(+0.49%)
Jul 17, 2025	0.3110	0.3125	0.2905	0.3079	966,360	+0.02(+5.95%)
Jul 16, 2025	0.2890	0.2906	0.2655	0.2906	972,791	-0.00(-0.48%)
Jul 15, 2025	0.2939	0.2950	0.2771	0.2920	606,839	-0.00(-0.65%)
Jul 14, 2025	0.2845	0.2939	0.2800	0.2939	571,179	+0.00(+1.55%)
Jul 11, 2025	0.2930	0.3000	0.2721	0.2894	1,459,251	-0.01(-2.06%)
Jul 10, 2025	0.3115	0.3171	0.2909	0.2955	946,693	-0.02(-6.49%)
Jul 09, 2025	0.3100	0.3216	0.2954	0.3160	880,766	+0.01(+2.46%)
Jul 08, 2025	0.2745	0.3190	0.2740	0.3084	1,715,594	+0.03(+12.55%)
Jul 07, 2025	0.2765	0.2901	0.2652	0.2740	1,217,800	-0.01(-2.14%)
Jul 03, 2025	0.2974	0.2974	0.2651	0.2800	686,802	-0.00(-1.06%)
Jul 02, 2025	0.2840	0.2907	0.2715	0.2830	774,252	-0.00(-0.42%)
Jul 01, 2025	0.2763	0.2910	0.2605	0.2842	1,068,488	+0.01(+4.79%)
Jun 30, 2025	0.2588	0.2804	0.2451	0.2712	1,839,105	+0.02(+8.48%)
Jun 27, 2025	0.3200	0.3344	0.2500	0.2500	15,995,541	-0.06(-19.25%)
Jun 26, 2025	0.3200	0.3274	0.2901	0.3096	1,297,758	-0.03(-8.35%)
Jun 25, 2025	0.2922	0.3378	0.2800	0.3378	1,574,862	+0.03(+10.03%)
Jun 24, 2025	0.2900	0.3072	0.2623	0.3070	1,268,379	+0.02(+8.37%)
Jun 23, 2025	0.2700	0.2886	0.2600	0.2833	1,096,437	-0.00(-1.22%)
Jun 20, 2025	0.2700	0.2868	0.2629	0.2868	1,460,267	+0.02(+6.70%)
Jun 18, 2025	0.2710	0.2950	0.2551	0.2688	754,052	-0.00(-0.48%)
Jun 17, 2025	0.3000	0.3012	0.2700	0.2701	844,161	-0.03(-10.33%)
Jun 16, 2025	0.2700	0.3012	0.2655	0.3012	821,028	+0.03(+11.93%)
Jun 13, 2025	0.2880	0.2960	0.2650	0.2691	1,171,756	-0.03(-9.27%)
Jun 12, 2025	0.3132	0.3280	0.2805	0.2966	702,161	-0.02(-6.14%)
Jun 11, 2025	0.3489	0.3498	0.3100	0.3160	1,313,871	-0.03(-8.06%)
Jun 10, 2025	0.3200	0.3550	0.3050	0.3437	1,737,755	+0.01(+2.90%)
Jun 09, 2025	0.2669	0.3385	0.2669	0.3340	2,959,846	+0.05(+16.38%)
Jun 06, 2025	0.2466	0.2984	0.2302	0.2870	7,654,877	+0.04(+18.01%)
Jun 05, 2025	0.2291	0.2500	0.2260	0.2432	1,079,863	+0.01(+5.14%)
Jun 04, 2025	0.2012	0.2399	0.2012	0.2313	1,098,871	+0.02(+8.95%)
Jun 03, 2025	0.2170	0.2402	0.2021	0.2123	2,260,036	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.