Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5947	0.6400	0.5802	0.6200	50,542	+0.01(+1.36%)
Feb 05, 2026	0.5800	0.6387	0.5657	0.6117	101,430	+0.01(+2.12%)
Feb 04, 2026	0.5999	0.6187	0.5920	0.5990	20,817	-0.00(-0.15%)
Feb 03, 2026	0.6030	0.6439	0.5920	0.5999	44,139	+0.00(+0.25%)
Feb 02, 2026	0.5788	0.6099	0.5788	0.5984	51,080	-0.02(-3.37%)
Jan 30, 2026	0.6143	0.6475	0.6011	0.6193	735,491	+0.01(+0.81%)
Jan 29, 2026	0.6800	0.7399	0.6040	0.6143	180,249	-0.05(-6.85%)
Jan 28, 2026	0.6200	0.6595	0.6125	0.6595	70,938	+0.05(+8.11%)
Jan 27, 2026	0.5800	0.6470	0.5800	0.6100	149,815	+0.01(+2.01%)
Jan 26, 2026	0.5978	0.5997	0.5705	0.5980	27,045	-0.01(-0.99%)
Jan 23, 2026	0.5800	0.6084	0.5800	0.6040	11,129	+0.00(+0.50%)
Jan 22, 2026	0.5600	0.6143	0.5632	0.6010	41,199	+0.01(+1.93%)
Jan 21, 2026	0.5705	0.5896	0.5689	0.5896	41,909	+0.01(+2.54%)
Jan 20, 2026	0.5813	0.5910	0.5500	0.5750	60,755	-0.02(-2.71%)
Jan 16, 2026	0.6098	0.6250	0.5910	0.5910	58,902	+0.01(+1.67%)
Jan 15, 2026	0.6000	0.6000	0.5763	0.5813	26,558	+0.01(+1.10%)
Jan 14, 2026	0.6053	0.6151	0.5734	0.5750	32,967	-0.04(-6.50%)
Jan 13, 2026	0.6020	0.6197	0.5912	0.6150	13,816	+0.01(+2.18%)
Jan 12, 2026	0.6278	0.6300	0.6005	0.6019	36,552	-0.00(-0.59%)
Jan 09, 2026	0.6049	0.6196	0.5992	0.6055	33,133	+0.01(+0.98%)
Jan 08, 2026	0.6445	0.6526	0.5566	0.5996	378,655	-0.06(-9.59%)
Jan 07, 2026	0.6412	0.6650	0.6411	0.6632	37,516	+0.03(+5.09%)
Jan 06, 2026	0.6503	0.6503	0.6110	0.6311	78,928	-0.02(-3.12%)
Jan 05, 2026	0.6240	0.6581	0.6240	0.6514	45,332	+0.01(+2.34%)
Jan 02, 2026	0.6000	0.6365	0.5944	0.6365	47,285	+0.02(+3.82%)
Dec 31, 2025	0.5898	0.6174	0.5748	0.6131	54,563	-0.01(-1.73%)
Dec 30, 2025	0.6200	0.6353	0.5872	0.6239	166,592	-0.01(-1.79%)
Dec 29, 2025	0.6800	0.6800	0.6309	0.6353	87,157	-0.05(-7.94%)
Dec 26, 2025	0.6100	0.6950	0.6100	0.6901	92,270	+0.03(+4.01%)
Dec 24, 2025	0.6674	0.6775	0.6549	0.6635	48,673	-0.00(-0.67%)
Dec 23, 2025	0.6800	0.7174	0.6680	0.6680	36,548	-0.03(-4.64%)
Dec 22, 2025	0.6963	0.7099	0.6843	0.7005	40,208	+0.00(+0.60%)
Dec 19, 2025	0.6800	0.7148	0.6531	0.6963	73,540	-0.02(-2.78%)
Dec 18, 2025	0.6851	0.7618	0.6851	0.7162	136,423	+0.02(+2.90%)
Dec 17, 2025	0.7490	0.7490	0.6672	0.6960	228,119	-0.06(-8.01%)
Dec 16, 2025	0.7900	0.7927	0.7400	0.7566	115,701	-0.05(-6.02%)
Dec 15, 2025	0.8966	0.9292	0.7524	0.8051	413,773	-0.19(-19.41%)
Dec 12, 2025	0.8998	1.000	0.8200	0.9990	804,539	+0.12(+13.83%)
Dec 11, 2025	0.8427	0.9232	0.8300	0.8776	242,288	+0.03(+3.25%)
Dec 10, 2025	0.9166	0.9166	0.8475	0.8500	125,185	-0.10(-10.53%)
Dec 09, 2025	0.8997	0.9584	0.8442	0.9500	502,376	+0.01(+1.60%)
Dec 08, 2025	0.8600	0.9571	0.7830	0.9350	337,132	+0.08(+9.36%)
Dec 05, 2025	0.8600	0.8641	0.8218	0.8550	74,488	+0.00(+0.12%)
Dec 04, 2025	0.8000	0.8800	0.8000	0.8540	277,730	+0.06(+7.02%)
Dec 03, 2025	0.8059	0.8389	0.7500	0.7980	294,052	-0.05(-5.67%)
Dec 02, 2025	0.7414	0.8781	0.7414	0.8460	1,127,872	+0.12(+16.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.