Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.060	2.143	1.970	2.020	88,404	-0.04(-1.94%)
Jul 30, 2025	2.060	2.120	2.005	2.060	103,406	+0.02(+0.98%)
Jul 29, 2025	2.220	2.220	2.010	2.040	241,102	-0.14(-6.42%)
Jul 28, 2025	2.260	2.260	2.150	2.180	69,932	-0.05(-2.24%)
Jul 25, 2025	2.280	2.290	2.180	2.230	43,500	-0.07(-3.04%)
Jul 24, 2025	2.420	2.461	2.250	2.300	61,202	-0.13(-5.35%)
Jul 23, 2025	2.280	2.500	2.280	2.430	54,954	+0.15(+6.58%)
Jul 22, 2025	2.350	2.370	2.270	2.280	41,743	-0.11(-4.60%)
Jul 21, 2025	2.330	2.500	2.330	2.390	193,256	+0.03(+1.27%)
Jul 18, 2025	2.340	2.380	2.280	2.360	86,455	-0.02(-0.84%)
Jul 17, 2025	2.230	2.390	2.230	2.380	50,087	+0.12(+5.31%)
Jul 16, 2025	2.220	2.300	2.150	2.260	113,300	+0.07(+3.20%)
Jul 15, 2025	2.200	2.220	2.140	2.190	54,846	-0.01(-0.45%)
Jul 14, 2025	2.160	2.200	2.140	2.200	68,947	+0.02(+0.92%)
Jul 11, 2025	2.150	2.260	2.150	2.180	81,792	+0.03(+1.40%)
Jul 10, 2025	2.160	2.260	2.140	2.150	45,199	+0.02(+0.94%)
Jul 09, 2025	2.180	2.180	2.130	2.130	37,735	-0.01(-0.47%)
Jul 08, 2025	2.110	2.180	2.110	2.140	60,107	-0.01(-0.47%)
Jul 07, 2025	2.190	2.260	2.100	2.150	102,152	-0.10(-4.44%)
Jul 03, 2025	2.160	2.290	2.100	2.250	80,608	+0.12(+5.63%)
Jul 02, 2025	2.160	2.240	2.060	2.130	180,169	-0.07(-3.18%)
Jul 01, 2025	2.200	2.267	2.120	2.200	127,381	+0.00(+0.00%)
Jun 30, 2025	2.260	2.340	2.090	2.200	134,323	+0.01(+0.46%)
Jun 27, 2025	2.330	2.341	2.150	2.190	107,130	-0.16(-6.81%)
Jun 26, 2025	2.570	2.570	2.290	2.350	93,303	-0.20(-7.84%)
Jun 25, 2025	2.610	2.750	2.310	2.550	141,425	+0.13(+5.37%)
Jun 24, 2025	2.220	2.424	2.220	2.420	51,893	+0.19(+8.52%)
Jun 23, 2025	2.190	2.340	2.180	2.230	79,227	+0.04(+1.83%)
Jun 20, 2025	2.270	2.310	2.160	2.190	72,146	-0.01(-0.45%)
Jun 18, 2025	2.180	2.270	2.160	2.200	48,243	-0.01(-0.45%)
Jun 17, 2025	2.220	2.230	2.170	2.210	56,874	-0.01(-0.45%)
Jun 16, 2025	2.160	2.220	2.160	2.220	39,834	+0.04(+1.83%)
Jun 13, 2025	2.180	2.180	2.160	2.180	46,655	+0.00(+0.00%)
Jun 12, 2025	2.170	2.234	2.170	2.180	23,356	-0.02(-0.91%)
Jun 11, 2025	2.257	2.257	2.170	2.200	40,617	+0.03(+1.38%)
Jun 10, 2025	2.180	2.240	2.160	2.170	40,548	-0.03(-1.36%)
Jun 09, 2025	2.250	2.250	2.140	2.200	48,930	-0.01(-0.45%)
Jun 06, 2025	2.210	2.240	2.080	2.210	61,978	+0.04(+1.84%)
Jun 05, 2025	2.100	2.190	2.070	2.170	73,168	+0.12(+5.85%)
Jun 04, 2025	2.170	2.230	2.050	2.050	95,971	-0.12(-5.53%)
Jun 03, 2025	2.160	2.200	2.020	2.170	115,251	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.