Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.28	31.50	30.28	31.16	151,259	+0.30(+0.97%)
Apr 01, 2026	30.74	31.26	30.56	30.86	132,155	+0.29(+0.95%)
Mar 31, 2026	30.30	30.80	29.57	30.57	182,202	+0.79(+2.65%)
Mar 30, 2026	29.49	30.05	29.47	29.78	132,989	+0.29(+0.98%)
Mar 27, 2026	29.48	29.70	29.13	29.49	69,807	-0.31(-1.04%)
Mar 26, 2026	30.17	30.71	29.79	29.80	111,758	-0.68(-2.23%)
Mar 25, 2026	30.49	30.53	29.74	30.48	120,132	+0.39(+1.30%)
Mar 24, 2026	29.57	30.25	29.43	30.09	119,155	+0.15(+0.50%)
Mar 23, 2026	29.44	30.34	29.17	29.94	168,318	+1.30(+4.54%)
Mar 20, 2026	28.42	28.91	28.01	28.64	751,825	+0.22(+0.77%)
Mar 19, 2026	27.89	28.55	27.89	28.42	121,561	+0.31(+1.10%)
Mar 18, 2026	28.20	29.02	28.00	28.11	137,583	-0.19(-0.67%)
Mar 17, 2026	28.38	28.93	28.09	28.30	262,794	+0.23(+0.82%)
Mar 16, 2026	28.74	28.74	27.99	28.07	157,233	-0.37(-1.30%)
Mar 13, 2026	29.52	29.57	28.41	28.44	153,453	-0.78(-2.67%)
Mar 12, 2026	30.78	31.12	29.19	29.22	169,963	-2.02(-6.47%)
Mar 11, 2026	31.80	32.17	31.17	31.24	80,118	-1.00(-3.10%)
Mar 10, 2026	32.24	33.09	32.09	32.24	137,134	-0.33(-1.01%)
Mar 09, 2026	31.51	32.69	31.02	32.57	365,568	+0.60(+1.88%)
Mar 06, 2026	32.11	32.60	31.60	31.97	186,121	-0.67(-2.05%)
Mar 05, 2026	32.42	33.12	32.42	32.64	98,718	+0.17(+0.52%)
Mar 04, 2026	32.42	33.09	32.36	32.47	117,644	+0.19(+0.59%)
Mar 03, 2026	31.66	32.55	31.36	32.28	151,630	+0.28(+0.88%)
Mar 02, 2026	30.84	32.34	30.61	32.00	196,128	+0.39(+1.23%)
Feb 27, 2026	31.03	31.93	30.57	31.61	138,280	+0.19(+0.60%)
Feb 26, 2026	31.34	31.62	31.08	31.42	103,493	+0.18(+0.58%)
Feb 25, 2026	30.65	31.40	30.33	31.24	126,220	+0.56(+1.83%)
Feb 24, 2026	30.65	30.91	30.34	30.68	135,031	-0.05(-0.16%)
Feb 23, 2026	31.45	31.55	30.59	30.73	170,213	-1.11(-3.50%)
Feb 20, 2026	31.69	32.00	31.19	31.84	102,941	+0.06(+0.20%)
Feb 19, 2026	31.55	32.02	31.34	31.78	176,652	+0.04(+0.13%)
Feb 18, 2026	31.01	31.81	30.67	31.74	144,853	+0.75(+2.42%)
Feb 17, 2026	30.86	31.35	30.28	30.99	245,713	+0.26(+0.85%)
Feb 13, 2026	30.65	30.95	30.26	30.73	215,128	+0.46(+1.52%)
Feb 12, 2026	31.55	32.00	29.66	30.27	178,251	-1.16(-3.69%)
Feb 11, 2026	32.93	33.23	31.11	31.43	169,732	-1.50(-4.56%)
Feb 10, 2026	32.86	33.61	32.77	32.93	232,516	-0.26(-0.78%)
Feb 09, 2026	32.82	33.28	32.60	33.19	213,773	+0.68(+2.09%)
Feb 06, 2026	32.57	33.19	32.18	32.51	220,951	-0.44(-1.34%)
Feb 05, 2026	32.12	33.47	32.05	32.95	337,281	+1.48(+4.70%)
Feb 04, 2026	31.68	31.76	30.67	31.47	192,305	-0.03(-0.10%)
Feb 03, 2026	32.52	32.62	30.99	31.50	145,132	-1.14(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.