Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025				19.08	0	+0.08(+0.42%)
Jul 11, 2025	19.24	19.24	18.96	19.00	27,859	-0.12(-0.63%)
Jul 10, 2025	19.19	19.19	18.90	19.12	25,277	+0.36(+1.92%)
Jul 09, 2025	18.98	18.98	18.76	18.76	5,177	-0.20(-1.06%)
Jul 08, 2025	18.69	19.10	18.55	18.96	7,581	+0.02(+0.11%)
Jul 07, 2025	18.61	18.94	18.60	18.94	1,105	+0.09(+0.48%)
Jul 03, 2025	18.69	19.05	18.69	18.85	563	-0.09(-0.48%)
Jul 02, 2025	18.86	18.94	18.86	18.94	796	-0.03(-0.15%)
Jul 01, 2025	18.96	19.06	18.76	18.97	4,793	-0.02(-0.12%)
Jun 30, 2025	18.95	18.99	18.51	18.99	3,257	+0.20(+1.06%)
Jun 27, 2025	18.81	18.88	18.79	18.79	749	-0.06(-0.32%)
Jun 26, 2025	19.00	19.00	18.76	18.85	1,014	-0.04(-0.21%)
Jun 25, 2025	18.83	18.89	18.53	18.89	3,474	+0.25(+1.34%)
Jun 24, 2025	18.91	18.91	18.56	18.64	6,732	-0.27(-1.43%)
Jun 23, 2025	18.67	19.00	18.60	18.91	13,465	+0.06(+0.32%)
Jun 20, 2025	18.28	18.85	18.28	18.85	6,949	+0.42(+2.28%)
Jun 18, 2025	18.22	19.05	17.56	18.43	60,676	+1.74(+10.43%)
Jun 17, 2025	17.05	17.05	16.61	16.69	3,959	-0.29(-1.71%)
Jun 16, 2025	16.98	16.98	16.98	16.98	436	+0.28(+1.68%)
Jun 13, 2025	16.86	17.39	16.70	16.70	11,432	-0.06(-0.36%)
Jun 12, 2025	17.04	17.04	16.68	16.76	18,515	+0.06(+0.36%)
Jun 11, 2025	17.09	17.14	16.67	16.70	76,034	-0.77(-4.43%)
Jun 10, 2025	17.47	17.47	17.47	17.47	585	+0.22(+1.30%)
Jun 09, 2025	17.50	17.52	17.17	17.25	1,424	+0.02(+0.15%)
Jun 06, 2025	17.01	17.23	17.01	17.23	2,245	+0.18(+1.03%)
Jun 05, 2025	17.57	17.57	16.91	17.05	4,535	-0.47(-2.68%)
Jun 04, 2025	17.94	17.94	17.52	17.52	2,078	-0.12(-0.71%)
Jun 03, 2025	18.04	18.04	17.64	17.64	5,082	-0.25(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.