Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1300	0.1339	0.1202	0.1290	1,536,907	-0.01(-3.95%)
Jun 12, 2025	0.1396	0.1517	0.1317	0.1343	4,908,937	-0.00(-2.75%)
Jun 11, 2025	0.1340	0.1447	0.1340	0.1381	1,884,898	-0.01(-5.28%)
Jun 10, 2025	0.1348	0.1534	0.1305	0.1458	6,252,110	+0.02(+12.94%)
Jun 09, 2025	0.1300	0.1329	0.1264	0.1291	7,762,085	-0.00(-2.86%)
Jun 06, 2025	0.1213	0.1349	0.1205	0.1329	1,186,638	+0.01(+5.56%)
Jun 05, 2025	0.1219	0.1299	0.1192	0.1259	3,426,041	+0.01(+4.92%)
Jun 04, 2025	0.1200	0.1240	0.1150	0.1200	2,603,737	-0.00(-0.50%)
Jun 03, 2025	0.1240	0.1286	0.1130	0.1206	2,034,471	-0.01(-4.21%)
Jun 02, 2025	0.1298	0.1298	0.1227	0.1259	4,819,097	-0.01(-6.32%)
May 30, 2025	0.1275	0.1749	0.1249	0.1344	28,815,012	+0.00(+0.98%)
May 29, 2025	0.1400	0.1455	0.1274	0.1331	7,512,728	-0.01(-6.27%)
May 28, 2025	0.1448	0.1476	0.1413	0.1420	3,076,993	-0.01(-4.70%)
May 27, 2025	0.1448	0.1490	0.1385	0.1490	1,707,033	+0.01(+5.90%)
May 23, 2025	0.1380	0.1440	0.1356	0.1407	1,690,863	+0.00(+0.36%)
May 22, 2025	0.1412	0.1438	0.1369	0.1402	1,043,099	-0.00(-0.14%)
May 21, 2025	0.1400	0.1435	0.1313	0.1404	4,472,562	-0.00(-1.27%)
May 20, 2025	0.1431	0.1480	0.1375	0.1422	1,587,522	-0.00(-2.07%)
May 19, 2025	0.1460	0.1485	0.1420	0.1452	1,450,494	-0.00(-2.42%)
May 16, 2025	0.1392	0.1601	0.1361	0.1488	5,099,702	+0.01(+6.51%)
May 15, 2025	0.1390	0.1448	0.1295	0.1397	3,031,004	+0.00(+2.72%)
May 14, 2025	0.1358	0.1446	0.1190	0.1360	35,020,736	-0.00(-2.86%)
May 13, 2025	0.1362	0.1550	0.1362	0.1400	2,410,569	+0.00(+2.19%)
May 12, 2025	0.1440	0.1441	0.1317	0.1370	1,976,675	-0.00(-2.97%)
May 09, 2025	0.1428	0.1445	0.1391	0.1412	762,040	+0.00(+0.28%)
May 08, 2025	0.1380	0.1429	0.1370	0.1408	1,026,749	-0.00(-0.14%)
May 07, 2025	0.1350	0.1440	0.1350	0.1410	1,825,291	+0.00(+1.44%)
May 06, 2025	0.1399	0.1485	0.1361	0.1390	1,855,692	-0.00(-1.56%)
May 05, 2025	0.1406	0.1500	0.1320	0.1412	2,309,915	-0.00(-2.62%)
May 02, 2025	0.1462	0.1480	0.1400	0.1450	1,343,576	+0.00(+2.11%)
May 01, 2025	0.1400	0.1458	0.1285	0.1420	1,610,104	-0.00(-2.41%)
Apr 30, 2025	0.1522	0.1560	0.1406	0.1455	1,291,196	-0.01(-5.52%)
Apr 29, 2025	0.1492	0.1654	0.1484	0.1540	2,146,430	-0.00(-2.72%)
Apr 28, 2025	0.1551	0.1701	0.1460	0.1583	6,242,653	+0.01(+4.14%)
Apr 25, 2025	0.1459	0.1553	0.1300	0.1520	8,056,707	-0.00(-0.72%)
Apr 24, 2025	0.1745	0.1943	0.1445	0.1531	171,303,920	+0.03(+25.39%)
Apr 23, 2025	0.1200	0.1280	0.1146	0.1221	5,268,604	+0.01(+9.31%)
Apr 22, 2025	0.1000	0.1182	0.0920	0.1117	6,573,735	+0.00(+3.43%)
Apr 21, 2025	0.1371	0.1371	0.1003	0.1080	11,135,128	-0.03(-19.88%)
Apr 17, 2025	0.1434	0.1500	0.1295	0.1348	10,210,217	-0.02(-10.13%)
Apr 16, 2025	0.2189	0.2235	0.1281	0.1500	195,775,280	-0.05(-25.74%)
Apr 15, 2025	0.2070	0.2098	0.2000	0.2020	2,023,814	+0.00(+0.50%)
Apr 14, 2025	0.2000	0.2063	0.1823	0.2010	648,943	+0.01(+6.91%)
Apr 11, 2025	0.1893	0.1893	0.1800	0.1880	491,591	+0.00(+2.12%)
Apr 10, 2025	0.1840	0.1890	0.1700	0.1841	252,108	-0.00(-1.02%)
Apr 09, 2025	0.1800	0.1878	0.1673	0.1860	299,229	+0.01(+3.79%)
Apr 08, 2025	0.1800	0.1842	0.1700	0.1792	306,219	+0.01(+5.41%)
Apr 07, 2025	0.1810	0.1811	0.1625	0.1700	387,290	-0.01(-6.13%)
Apr 04, 2025	0.1900	0.1980	0.1755	0.1811	422,082	-0.01(-6.17%)
Apr 03, 2025	0.1800	0.2020	0.1785	0.1930	459,394	+0.01(+3.21%)
Apr 02, 2025	0.1850	0.1962	0.1850	0.1870	360,183	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.