Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	1.210	1.290	1.200	1.250	179,727	+0.07(+5.93%)
Sep 02, 2025	1.090	1.405	1.090	1.180	759,133	+0.04(+3.51%)
Aug 29, 2025	0.8740	1.480	0.8740	1.140	5,961,552	+0.26(+30.23%)
Aug 28, 2025	0.8657	0.8758	0.8657	0.8754	2,140	+0.02(+1.79%)
Aug 27, 2025	0.9000	0.9050	0.8500	0.8600	32,264	-0.02(-2.27%)
Aug 26, 2025	0.8600	0.9000	0.8600	0.8800	27,065	+0.02(+2.33%)
Aug 25, 2025	0.8300	0.8863	0.8300	0.8600	32,447	+0.00(+0.00%)
Aug 22, 2025	0.8603	0.8649	0.8491	0.8600	7,897	-0.01(-1.22%)
Aug 21, 2025	0.8900	0.8912	0.8381	0.8706	16,254	-0.03(-3.48%)
Aug 20, 2025	0.8889	0.9020	0.8800	0.9020	8,317	+0.05(+6.11%)
Aug 19, 2025	0.8400	0.8700	0.8400	0.8501	17,427	-0.01(-0.81%)
Aug 18, 2025	0.8700	0.8800	0.8509	0.8570	9,290	-0.03(-3.71%)
Aug 15, 2025	0.8800	0.8900	0.8708	0.8900	10,145	+0.00(+0.00%)
Aug 14, 2025	0.8700	0.8930	0.8501	0.8900	13,864	+0.01(+1.12%)
Aug 13, 2025	0.8710	0.9200	0.8401	0.8801	22,555	+0.02(+2.46%)
Aug 12, 2025	0.8600	0.9600	0.8220	0.8590	55,517	+0.02(+1.84%)
Aug 11, 2025	0.8553	0.8600	0.8210	0.8435	75,700	-0.01(-0.78%)
Aug 08, 2025	0.8500	0.8501	0.8488	0.8501	2,214	-0.00(-0.05%)
Aug 07, 2025	0.8301	0.8505	0.8301	0.8505	20,596	+0.01(+1.23%)
Aug 06, 2025	0.8402	0.8510	0.8300	0.8402	9,973	+0.00(+0.00%)
Aug 05, 2025	0.8189	0.8700	0.8160	0.8402	11,930	+0.02(+2.58%)
Aug 04, 2025	0.7900	0.8326	0.7830	0.8191	39,777	-0.00(-0.11%)
Aug 01, 2025	0.8100	0.8449	0.8100	0.8200	15,460	+0.00(+0.00%)
Jul 31, 2025	0.8599	0.8599	0.8100	0.8200	11,602	-0.01(-1.62%)
Jul 30, 2025	0.8200	0.8400	0.8200	0.8335	7,456	-0.01(-1.64%)
Jul 29, 2025	0.8003	0.9400	0.8000	0.8474	48,762	+0.04(+5.20%)
Jul 28, 2025	0.8220	0.8579	0.7889	0.8055	7,312	-0.04(-4.65%)
Jul 25, 2025	0.8310	0.8530	0.8150	0.8448	14,626	+0.01(+1.66%)
Jul 24, 2025	0.8700	0.8941	0.8300	0.8310	14,686	-0.04(-4.48%)
Jul 23, 2025	0.8598	0.8900	0.8343	0.8700	12,406	+0.04(+4.81%)
Jul 22, 2025	0.8210	0.8349	0.8200	0.8301	8,452	+0.00(+0.01%)
Jul 21, 2025	0.8500	0.8500	0.8200	0.8300	14,422	-0.02(-1.96%)
Jul 18, 2025	0.8500	0.8500	0.8450	0.8466	12,298	-0.00(-0.40%)
Jul 17, 2025	0.8623	0.8623	0.8460	0.8500	22,292	-0.01(-1.41%)
Jul 16, 2025	0.8990	0.8990	0.8550	0.8622	31,764	-0.03(-3.30%)
Jul 15, 2025	0.8761	0.9100	0.8399	0.8916	29,944	-0.03(-3.15%)
Jul 14, 2025	0.9490	0.9490	0.9000	0.9206	4,412	-0.02(-1.88%)
Jul 11, 2025	0.9200	0.9382	0.8700	0.9382	14,694	+0.03(+3.10%)
Jul 10, 2025	0.8620	0.9846	0.8410	0.9100	46,868	+0.05(+5.69%)
Jul 08, 2025				0.8610	1,794	-0.02(-2.16%)
Jul 07, 2025	0.9500	0.9500	0.8430	0.8800	4,135	+0.04(+4.64%)
Jul 03, 2025	0.8500	0.9177	0.8300	0.8410	8,452	-0.04(-4.43%)
Jul 02, 2025	0.8400	0.8809	0.8230	0.8800	18,502	+0.03(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.