Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.64	12.74	12.53	12.72	6,902	-0.52(-3.89%)
Apr 01, 2026	13.23	13.29	13.17	13.24	6,565	+0.05(+0.36%)
Mar 31, 2026	13.13	13.20	13.05	13.19	12,603	+0.16(+1.25%)
Mar 30, 2026	13.16	13.21	13.00	13.03	18,647	-0.09(-0.69%)
Mar 27, 2026	13.17	13.29	13.12	13.12	8,711	-0.14(-1.06%)
Mar 26, 2026	13.40	13.42	13.24	13.26	8,258	-0.50(-3.62%)
Mar 25, 2026	13.79	13.87	13.70	13.76	2,816	+0.15(+1.07%)
Mar 24, 2026	13.56	13.63	13.50	13.61	8,715	+0.10(+0.71%)
Mar 23, 2026	13.55	13.65	13.46	13.52	14,481	-0.09(-0.68%)
Mar 20, 2026	13.55	13.63	13.51	13.61	4,445	+0.01(+0.04%)
Mar 19, 2026	13.40	13.64	13.38	13.61	5,859	-0.03(-0.23%)
Mar 18, 2026	13.77	13.77	13.59	13.64	4,661	-0.60(-4.24%)
Mar 17, 2026	14.14	14.31	14.08	14.24	17,108	-0.04(-0.27%)
Mar 16, 2026	14.22	14.38	14.06	14.28	13,060	+0.68(+5.03%)
Mar 13, 2026	13.83	13.85	13.51	13.60	11,597	+0.31(+2.36%)
Mar 12, 2026	13.32	13.37	13.14	13.28	10,623	-0.18(-1.36%)
Mar 11, 2026	13.35	13.48	13.28	13.46	5,228	+0.32(+2.43%)
Mar 10, 2026	13.29	13.44	13.11	13.14	15,119	-0.12(-0.89%)
Mar 09, 2026	13.30	13.34	13.18	13.26	12,603	+0.11(+0.81%)
Mar 06, 2026	13.16	13.21	13.00	13.16	28,502	-0.53(-3.84%)
Mar 05, 2026	13.84	13.84	13.48	13.68	11,714	-0.32(-2.29%)
Mar 04, 2026	13.71	14.09	13.60	14.00	23,230	+0.63(+4.73%)
Mar 03, 2026	13.21	13.52	13.12	13.37	12,716	-0.06(-0.45%)
Mar 02, 2026	13.14	13.52	13.13	13.43	11,919	+0.22(+1.70%)
Feb 27, 2026	13.39	13.42	13.15	13.21	12,074	-0.34(-2.51%)
Feb 26, 2026	13.73	13.73	13.32	13.55	48,945	-0.67(-4.71%)
Feb 25, 2026	13.75	14.34	13.69	14.22	17,508	+1.64(+13.02%)
Feb 24, 2026	12.34	12.65	12.34	12.58	6,492	-0.00(-0.02%)
Feb 23, 2026	12.80	12.91	12.47	12.58	23,913	-0.87(-6.48%)
Feb 20, 2026	13.21	13.56	13.18	13.45	43,140	+0.58(+4.48%)
Feb 19, 2026	12.72	12.90	12.58	12.88	9,336	-0.12(-0.95%)
Feb 18, 2026	13.16	13.44	13.00	13.00	12,348	-0.25(-1.92%)
Feb 17, 2026	13.46	13.46	13.06	13.25	4,664	-0.26(-1.95%)
Feb 13, 2026	13.13	13.55	13.04	13.52	46,438	+0.81(+6.41%)
Feb 12, 2026	12.99	13.01	12.62	12.70	15,872	-0.09(-0.69%)
Feb 11, 2026	12.82	12.82	12.50	12.79	6,980	-0.28(-2.13%)
Feb 10, 2026	13.13	13.18	12.94	13.07	34,376	-0.36(-2.68%)
Feb 09, 2026	13.05	13.45	13.00	13.43	19,059	-0.03(-0.22%)
Feb 06, 2026	13.09	13.79	13.01	13.46	54,579	+1.05(+8.46%)
Feb 05, 2026	13.78	14.00	12.32	12.41	42,313	-2.00(-13.91%)
Feb 04, 2026	14.48	14.54	13.97	14.41	21,707	-0.46(-3.12%)
Feb 03, 2026	14.64	14.95	13.94	14.88	31,539	+0.26(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.