Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.225	2.295	2.040	2.100	482,758	-0.17(-7.49%)
May 08, 2025	2.140	2.290	2.130	2.270	247,905	+0.14(+6.57%)
May 07, 2025	2.150	2.210	2.100	2.130	153,526	-0.02(-0.93%)
May 06, 2025	2.200	2.270	2.140	2.150	131,001	-0.06(-2.71%)
May 05, 2025	2.300	2.300	2.200	2.210	241,752	-0.04(-1.78%)
May 02, 2025	2.180	2.260	2.160	2.250	273,561	+0.07(+3.21%)
May 01, 2025	2.140	2.230	2.130	2.180	250,497	+0.05(+2.35%)
Apr 30, 2025	2.110	2.150	2.070	2.130	241,082	-0.02(-0.93%)
Apr 29, 2025	2.140	2.200	2.080	2.150	472,202	+0.03(+1.42%)
Apr 28, 2025	2.180	2.190	2.100	2.120	170,682	-0.06(-2.97%)
Apr 25, 2025	2.220	2.220	2.125	2.185	153,336	-0.04(-1.58%)
Apr 24, 2025	2.100	2.220	2.060	2.220	190,117	+0.11(+5.21%)
Apr 23, 2025	2.120	2.200	2.095	2.110	242,605	+0.02(+0.96%)
Apr 22, 2025	2.080	2.105	2.060	2.090	94,924	+0.04(+1.95%)
Apr 21, 2025	2.040	2.050	1.980	2.050	113,047	+0.00(+0.00%)
Apr 17, 2025	2.100	2.120	2.025	2.050	125,462	+0.00(+0.00%)
Apr 16, 2025	2.020	2.050	1.985	2.050	181,158	+0.01(+0.74%)
Apr 15, 2025	2.060	2.100	2.000	2.035	190,539	-0.01(-0.73%)
Apr 14, 2025	2.100	2.140	2.000	2.050	301,045	+0.01(+0.49%)
Apr 11, 2025	2.070	2.106	1.970	2.040	163,033	-0.01(-0.49%)
Apr 10, 2025	2.150	2.165	1.970	2.050	288,396	-0.12(-5.53%)
Apr 09, 2025	1.950	2.220	1.922	2.170	274,627	+0.21(+10.71%)
Apr 08, 2025	2.090	2.140	1.910	1.960	316,833	-0.03(-1.51%)
Apr 07, 2025	1.950	2.090	1.930	1.990	212,961	+0.01(+0.76%)
Apr 04, 2025	2.150	2.150	1.915	1.975	428,330	-0.18(-8.35%)
Apr 03, 2025	2.370	2.400	2.150	2.155	321,083	-0.31(-12.40%)
Apr 02, 2025	2.420	2.558	2.410	2.460	155,260	+0.02(+1.03%)
Apr 01, 2025	2.510	2.510	2.410	2.435	194,347	-0.06(-2.21%)
Mar 31, 2025	2.500	2.570	2.460	2.490	292,645	-0.03(-1.19%)
Mar 28, 2025	2.630	2.655	2.500	2.520	211,104	-0.07(-2.70%)
Mar 27, 2025	2.700	2.700	2.580	2.590	104,477	-0.02(-0.77%)
Mar 26, 2025	2.690	2.709	2.585	2.610	158,916	-0.08(-2.97%)
Mar 25, 2025	2.760	2.770	2.660	2.690	153,186	-0.07(-2.54%)
Mar 24, 2025	2.780	2.789	2.735	2.760	165,120	+0.05(+1.85%)
Mar 21, 2025	2.760	2.775	2.670	2.710	140,824	-0.04(-1.63%)
Mar 20, 2025	2.760	2.803	2.740	2.755	147,006	-0.06(-1.96%)
Mar 19, 2025	2.780	2.830	2.750	2.810	156,155	+0.04(+1.44%)
Mar 18, 2025	2.800	2.810	2.700	2.770	294,676	-0.03(-1.07%)
Mar 17, 2025	2.740	2.860	2.700	2.800	427,008	+0.09(+3.32%)
Mar 14, 2025	2.630	2.760	2.620	2.710	227,371	+0.11(+4.23%)
Mar 13, 2025	2.670	2.695	2.580	2.600	190,383	-0.09(-3.35%)
Mar 12, 2025	2.620	2.700	2.615	2.690	250,707	+0.05(+1.89%)
Mar 11, 2025	2.640	2.680	2.550	2.640	187,661	+0.01(+0.38%)
Mar 10, 2025	2.780	2.820	2.600	2.630	341,072	-0.18(-6.41%)
Mar 07, 2025	2.770	2.820	2.680	2.810	302,464	+0.07(+2.55%)
Mar 06, 2025	2.690	2.740	2.640	2.740	295,934	+0.04(+1.48%)
Mar 05, 2025	2.840	2.840	2.640	2.700	303,085	-0.05(-1.82%)
Mar 04, 2025	2.560	2.770	2.510	2.750	648,207	+0.23(+9.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.