Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0500	0.0600	0.0500	0.0550	6,473	-0.00(-8.33%)
Feb 04, 2026				0.0600	0	-0.01(-19.25%)
Feb 02, 2026				0.0743	0	+0.00(+6.14%)
Jan 30, 2026	0.0855	0.0855	0.0695	0.0700	8,386	-0.00(-6.67%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	719	+0.00(+5.63%)
Jan 28, 2026	0.0500	0.0710	0.0494	0.0710	9,795	-0.00(-5.33%)
Jan 27, 2026	0.0500	0.0750	0.0450	0.0750	15,651	+0.00(+0.13%)
Jan 26, 2026	0.0690	0.0750	0.0690	0.0749	4,786	+0.01(+8.55%)
Jan 23, 2026	0.0727	0.0727	0.0690	0.0690	5,167	-0.01(-11.31%)
Jan 22, 2026	0.0690	0.0778	0.0689	0.0778	9,670	+0.01(+12.75%)
Jan 21, 2026	0.0631	0.0690	0.0631	0.0690	10,046	-0.00(-6.76%)
Jan 20, 2026	0.0620	0.0740	0.0538	0.0740	18,180	+0.00(+5.71%)
Jan 15, 2026				0.0700	0	-0.01(-10.03%)
Jan 14, 2026	0.0600	0.0778	0.0600	0.0778	200	+0.01(+16.12%)
Jan 13, 2026	0.0780	0.0780	0.0600	0.0670	27,442	-0.01(-12.87%)
Jan 12, 2026	0.0765	0.0790	0.0651	0.0769	4,549	-0.00(-2.41%)
Jan 09, 2026	0.0700	0.0900	0.0621	0.0788	43,666	-0.00(-1.50%)
Jan 08, 2026	0.0600	0.0800	0.0600	0.0800	46,438	+0.00(+2.70%)
Jan 07, 2026	0.0700	0.1197	0.0648	0.0779	312,328	+0.03(+48.95%)
Jan 06, 2026	0.0524	0.0524	0.0523	0.0523	340	+0.00(+3.98%)
Jan 05, 2026	0.0361	0.0559	0.0361	0.0503	1,297	+0.00(+1.82%)
Jan 02, 2026	0.0500	0.0500	0.0494	0.0494	301	+0.01(+19.04%)
Dec 31, 2025	0.0415	0.0415	0.0415	0.0415	826	+0.01(+20.64%)
Dec 30, 2025	0.0457	0.0457	0.0344	0.0344	1,061	-0.02(-38.46%)
Dec 29, 2025	0.0559	0.0559	0.0559	0.0559	1,252	+0.00(+0.00%)
Dec 24, 2025				0.0559	495	+0.01(+12.25%)
Dec 23, 2025	0.0450	0.0498	0.0335	0.0498	18,725	-0.00(-0.40%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	406	+0.00(+5.04%)
Dec 19, 2025	0.0500	0.0524	0.0320	0.0476	83,765	-0.02(-27.33%)
Dec 18, 2025	0.0629	0.0800	0.0405	0.0655	18,384	+0.01(+26.94%)
Dec 17, 2025	0.0800	0.0800	0.0516	0.0516	3,000	-0.01(-10.26%)
Dec 16, 2025	0.0580	0.0600	0.0575	0.0575	439	-0.00(-0.69%)
Dec 15, 2025	0.0515	0.0580	0.0515	0.0579	816	-0.01(-15.10%)
Dec 12, 2025	0.0809	0.0847	0.0462	0.0682	27,812	-0.02(-19.48%)
Dec 11, 2025	0.0775	0.0847	0.0700	0.0847	20,156	+0.01(+14.77%)
Dec 10, 2025	0.0598	0.0778	0.0598	0.0738	15,410	+0.02(+50.92%)
Dec 09, 2025	0.0402	0.0489	0.0402	0.0489	3,970	-0.00(-0.20%)
Dec 08, 2025	0.0402	0.0490	0.0402	0.0490	3,303	-0.00(-1.80%)
Dec 05, 2025	0.0499	0.0499	0.0499	0.0499	1,133	-0.01(-13.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.