Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.49	42.74	42.37	42.72	196,349	+0.24(+0.56%)
Apr 01, 2026	42.44	42.56	42.31	42.48	50,073	-0.08(-0.18%)
Mar 31, 2026	42.72	42.72	42.26	42.56	61,163	+0.14(+0.34%)
Mar 30, 2026	42.55	42.74	42.31	42.42	37,173	+0.03(+0.07%)
Mar 27, 2026	42.47	42.70	42.32	42.39	47,355	-0.07(-0.18%)
Mar 26, 2026	42.37	42.73	42.37	42.46	16,584	+0.03(+0.08%)
Mar 25, 2026	42.53	42.57	42.26	42.43	44,452	+0.17(+0.41%)
Mar 24, 2026	42.07	42.58	42.07	42.26	28,645	+0.05(+0.11%)
Mar 23, 2026	42.22	42.46	42.09	42.21	37,877	+0.32(+0.77%)
Mar 20, 2026	42.50	42.50	41.76	41.89	29,550	-0.65(-1.52%)
Mar 19, 2026	42.52	42.73	42.39	42.53	27,382	-0.10(-0.23%)
Mar 18, 2026	43.21	43.21	42.62	42.63	34,661	-0.67(-1.55%)
Mar 17, 2026	43.55	43.65	43.30	43.30	16,350	-0.07(-0.17%)
Mar 16, 2026	43.33	43.53	43.30	43.37	26,506	+0.23(+0.54%)
Mar 13, 2026	43.18	43.37	43.08	43.14	139,344	+0.19(+0.45%)
Mar 12, 2026	42.96	43.28	42.87	42.95	34,111	-0.15(-0.34%)
Mar 11, 2026	43.25	43.27	42.96	43.09	14,989	-0.25(-0.58%)
Mar 10, 2026	43.56	43.72	43.26	43.35	38,958	-0.29(-0.66%)
Mar 09, 2026	43.56	43.71	43.11	43.63	20,879	-0.18(-0.41%)
Mar 06, 2026	43.78	43.82	43.36	43.81	29,666	-0.07(-0.15%)
Mar 05, 2026	44.19	44.19	43.70	43.88	128,068	-0.38(-0.86%)
Mar 04, 2026	44.37	44.37	43.98	44.26	31,519	-0.04(-0.09%)
Mar 03, 2026	44.38	44.48	43.77	44.30	28,663	-0.34(-0.76%)
Mar 02, 2026	44.52	44.76	44.41	44.64	18,804	+0.04(+0.08%)
Feb 27, 2026	44.41	44.66	44.25	44.60	34,305	+0.20(+0.45%)
Feb 26, 2026	44.29	44.47	44.27	44.40	31,058	+0.18(+0.40%)
Feb 25, 2026	44.22	44.23	43.84	44.22	58,364	-0.06(-0.15%)
Feb 24, 2026	44.14	44.29	44.03	44.29	26,363	+0.15(+0.34%)
Feb 23, 2026	44.00	44.28	44.00	44.14	24,441	+0.03(+0.07%)
Feb 20, 2026	43.98	44.11	43.78	44.11	33,451	+0.21(+0.49%)
Feb 19, 2026	43.87	44.07	43.75	43.90	37,303	+0.11(+0.24%)
Feb 18, 2026	43.87	43.88	43.70	43.79	39,566	-0.08(-0.18%)
Feb 17, 2026	44.13	44.15	43.72	43.87	43,913	-0.20(-0.45%)
Feb 13, 2026	43.68	44.18	43.68	44.07	36,002	+0.37(+0.84%)
Feb 12, 2026	43.78	44.10	43.69	43.70	45,311	-0.02(-0.05%)
Feb 11, 2026	43.56	43.79	43.56	43.72	32,916	+0.15(+0.34%)
Feb 10, 2026	43.26	43.73	43.26	43.58	35,176	+0.27(+0.61%)
Feb 09, 2026	43.31	43.33	43.01	43.31	75,098	-0.04(-0.09%)
Feb 06, 2026	43.21	43.38	43.10	43.35	34,790	+0.30(+0.69%)
Feb 05, 2026	42.94	43.12	42.88	43.05	154,693	+0.14(+0.33%)
Feb 04, 2026	42.72	43.12	42.72	42.91	43,049	+0.32(+0.75%)
Feb 03, 2026	42.05	42.63	42.05	42.59	59,305	+0.54(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.