Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.6000	0.6000	0.5610	0.5658	722,256	-0.02(-4.15%)
Aug 27, 2025	0.5812	0.6017	0.5522	0.5903	674,174	+0.05(+9.31%)
Aug 26, 2025	0.5800	0.6000	0.5352	0.5400	1,175,592	-0.05(-9.17%)
Aug 25, 2025	0.6008	0.6199	0.5937	0.5945	580,773	-0.01(-1.05%)
Aug 22, 2025	0.5830	0.6300	0.5830	0.6008	634,942	+0.01(+1.83%)
Aug 21, 2025	0.5897	0.6096	0.5600	0.5900	928,793	+0.00(+0.51%)
Aug 20, 2025	0.6100	0.6110	0.5712	0.5870	615,912	-0.02(-3.91%)
Aug 19, 2025	0.6300	0.6375	0.5920	0.6109	655,006	-0.02(-2.41%)
Aug 18, 2025	0.6350	0.6498	0.6100	0.6260	445,263	-0.01(-1.80%)
Aug 15, 2025	0.6300	0.6519	0.6090	0.6375	944,246	-0.01(-1.80%)
Aug 14, 2025	0.6600	0.7200	0.6200	0.6492	1,645,066	-0.00(-0.73%)
Aug 13, 2025	0.6163	0.6854	0.5921	0.6540	824,143	+0.03(+5.50%)
Aug 12, 2025	0.6012	0.6299	0.5846	0.6199	303,821	+0.02(+3.13%)
Aug 11, 2025	0.6300	0.6300	0.5901	0.6011	224,712	-0.00(-0.69%)
Aug 08, 2025	0.6400	0.6410	0.5921	0.6053	952,280	-0.03(-4.53%)
Aug 07, 2025	0.6300	0.6499	0.6300	0.6340	202,848	-0.00(-0.77%)
Aug 06, 2025	0.6460	0.6500	0.6300	0.6389	236,557	-0.01(-1.77%)
Aug 05, 2025	0.6401	0.6600	0.6350	0.6504	399,691	-0.00(-0.25%)
Aug 04, 2025	0.6400	0.6698	0.6370	0.6520	374,871	+0.00(+0.60%)
Aug 01, 2025	0.6400	0.6771	0.6300	0.6481	699,720	-0.01(-0.93%)
Jul 31, 2025	0.6900	0.6900	0.6531	0.6542	468,321	-0.01(-2.07%)
Jul 30, 2025	0.6887	0.6912	0.6622	0.6680	383,675	-0.02(-3.15%)
Jul 29, 2025	0.7275	0.7298	0.6850	0.6897	612,781	-0.04(-5.20%)
Jul 28, 2025	0.7200	0.7398	0.6909	0.7275	732,000	+0.00(+0.21%)
Jul 25, 2025	0.7400	0.7499	0.7219	0.7260	261,947	-0.01(-1.28%)
Jul 24, 2025	0.7200	0.7504	0.6900	0.7354	849,127	+0.02(+3.39%)
Jul 23, 2025	0.6900	0.7169	0.6701	0.7113	505,692	+0.03(+4.63%)
Jul 22, 2025	0.6700	0.6899	0.6400	0.6798	463,598	+0.02(+2.55%)
Jul 21, 2025	0.7016	0.7200	0.6600	0.6629	959,816	-0.02(-3.37%)
Jul 18, 2025	0.7100	0.7190	0.6659	0.6860	1,178,527	-0.03(-4.72%)
Jul 17, 2025	0.7899	0.7920	0.7200	0.7200	850,730	-0.05(-6.49%)
Jul 16, 2025	0.7200	0.7999	0.6514	0.7700	4,142,075	+0.02(+2.65%)
Jul 15, 2025	0.7813	0.8000	0.7501	0.7501	387,537	-0.02(-2.98%)
Jul 14, 2025	0.7700	0.7799	0.7501	0.7731	287,354	+0.02(+2.33%)
Jul 11, 2025	0.7741	0.8050	0.7500	0.7555	418,513	-0.01(-1.88%)
Jul 10, 2025	0.7800	0.8198	0.7700	0.7700	320,835	-0.03(-3.35%)
Jul 09, 2025	0.8199	0.8199	0.7720	0.7967	380,319	+0.03(+3.89%)
Jul 08, 2025	0.8300	0.8600	0.7600	0.7669	687,935	-0.08(-9.79%)
Jul 07, 2025	0.9000	0.8967	0.8285	0.8501	442,659	-0.03(-3.90%)
Jul 03, 2025	0.9001	0.9117	0.8521	0.8846	514,050	-0.02(-2.25%)
Jul 02, 2025	0.8900	0.9200	0.8800	0.9050	499,245	+0.04(+5.09%)
Jul 01, 2025	0.7500	0.8856	0.7401	0.8612	634,994	+0.11(+14.08%)
Jun 30, 2025	0.7300	0.7700	0.7300	0.7549	365,482	+0.02(+3.20%)
Jun 27, 2025	0.8000	0.8173	0.7315	0.7315	9,482,543	-0.07(-8.78%)
Jun 26, 2025	0.8300	0.8412	0.7903	0.8019	275,975	-0.02(-2.15%)
Jun 25, 2025	0.7400	0.8338	0.7400	0.8195	694,669	+0.08(+11.16%)
Jun 24, 2025	0.7700	0.7840	0.7229	0.7372	581,478	-0.02(-2.29%)
Jun 23, 2025	0.7183	0.7631	0.7183	0.7545	390,173	+0.04(+5.07%)
Jun 20, 2025	0.7600	0.7750	0.6900	0.7181	473,398	-0.05(-6.46%)
Jun 18, 2025	0.8330	0.8614	0.7457	0.7677	697,014	-0.10(-11.06%)
Jun 17, 2025	0.8456	0.9199	0.8204	0.8632	714,347	-0.00(-0.09%)
Jun 16, 2025	0.8157	0.9146	0.7896	0.8640	606,107	+0.07(+8.35%)
Jun 13, 2025	0.7900	0.8450	0.7713	0.7974	322,817	-0.02(-2.82%)
Jun 12, 2025	0.8700	0.8825	0.7939	0.8205	227,194	-0.05(-5.21%)
Jun 11, 2025	0.8501	0.8950	0.8171	0.8656	452,055	+0.02(+2.93%)
Jun 10, 2025	0.8386	0.8500	0.7982	0.8410	202,333	+0.02(+2.56%)
Jun 09, 2025	0.8600	0.9199	0.8000	0.8200	209,869	-0.04(-5.09%)
Jun 06, 2025	0.8600	0.8995	0.8304	0.8640	298,317	+0.02(+2.88%)
Jun 05, 2025	0.8000	0.8995	0.7915	0.8398	292,922	+0.03(+3.64%)
Jun 04, 2025	0.7483	0.8103	0.7250	0.8103	281,572	+0.05(+7.06%)
Jun 03, 2025	0.7400	0.7579	0.7250	0.7569	169,351	+0.02(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.