Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2671	0.2329	0.2408	480,506	-0.01(-2.98%)
Feb 05, 2026	0.2589	0.2956	0.2482	0.2482	543,797	-0.02(-7.87%)
Feb 04, 2026	0.3100	0.3208	0.2470	0.2694	698,361	-0.03(-9.69%)
Feb 03, 2026	0.3000	0.3900	0.2828	0.2983	3,841,759	+0.02(+6.54%)
Feb 02, 2026	0.3200	0.3200	0.2430	0.2800	2,151,031	-0.06(-17.43%)
Jan 30, 2026	0.2240	0.4601	0.2014	0.3391	22,886,832	+0.13(+63.50%)
Jan 29, 2026	0.2300	0.2300	0.2017	0.2074	259,717	-0.02(-8.03%)
Jan 28, 2026	0.2145	0.2362	0.2145	0.2255	166,214	-0.01(-4.77%)
Jan 27, 2026	0.2300	0.2486	0.2211	0.2368	297,091	-0.00(-0.34%)
Jan 26, 2026	0.2697	0.2940	0.2100	0.2376	4,891,869	+0.02(+9.70%)
Jan 23, 2026	0.2040	0.2181	0.1908	0.2166	8,342,132	+0.02(+8.30%)
Jan 22, 2026	0.1900	0.2023	0.1883	0.2000	176,101	+0.01(+6.67%)
Jan 21, 2026	0.1836	0.2021	0.1836	0.1875	184,737	+0.00(+2.12%)
Jan 20, 2026	0.1881	0.1942	0.1810	0.1836	197,209	-0.01(-5.46%)
Jan 16, 2026	0.2030	0.2140	0.1910	0.1942	111,590	-0.00(-0.41%)
Jan 15, 2026	0.1950	0.2010	0.1916	0.1950	123,463	+0.00(+1.46%)
Jan 14, 2026	0.2065	0.2073	0.1913	0.1922	95,160	-0.00(-1.89%)
Jan 13, 2026	0.1950	0.2100	0.1950	0.1959	175,668	-0.01(-3.02%)
Jan 12, 2026	0.2100	0.2106	0.1978	0.2020	298,650	-0.00(-1.70%)
Jan 09, 2026	0.2123	0.2150	0.2027	0.2055	133,071	-0.01(-5.73%)
Jan 08, 2026	0.2290	0.2290	0.1983	0.2180	170,667	+0.01(+3.61%)
Jan 07, 2026	0.2200	0.2200	0.2080	0.2104	123,876	-0.01(-2.86%)
Jan 06, 2026	0.2000	0.2300	0.2000	0.2166	86,424	+0.00(+0.37%)
Jan 05, 2026	0.2090	0.2200	0.1951	0.2158	298,556	+0.02(+12.69%)
Jan 02, 2026	0.1869	0.1942	0.1801	0.1915	236,784	+0.00(+2.46%)
Dec 31, 2025	0.1990	0.1999	0.1826	0.1869	422,918	-0.01(-3.96%)
Dec 30, 2025	0.2200	0.2200	0.1914	0.1946	397,515	-0.02(-10.77%)
Dec 29, 2025	0.2400	0.2400	0.2112	0.2181	229,364	-0.02(-7.35%)
Dec 26, 2025	0.2400	0.2435	0.2315	0.2354	310,043	+0.00(+1.60%)
Dec 24, 2025	0.2299	0.2357	0.2299	0.2317	94,294	+0.01(+4.28%)
Dec 23, 2025	0.2300	0.2500	0.2203	0.2222	143,890	-0.02(-10.00%)
Dec 22, 2025	0.2395	0.2500	0.2301	0.2469	174,874	+0.01(+3.00%)
Dec 19, 2025	0.2252	0.2427	0.2206	0.2397	243,732	+0.01(+5.41%)
Dec 18, 2025	0.2499	0.2524	0.2270	0.2274	299,970	-0.02(-9.65%)
Dec 17, 2025	0.2518	0.2580	0.2451	0.2517	170,927	-0.00(-0.04%)
Dec 16, 2025	0.2500	0.2611	0.2500	0.2518	176,837	-0.01(-3.89%)
Dec 15, 2025	0.3000	0.3000	0.2616	0.2620	135,822	-0.02(-8.46%)
Dec 12, 2025	0.2801	0.3071	0.2801	0.2862	161,625	+0.00(+0.74%)
Dec 11, 2025	0.3000	0.3000	0.2761	0.2841	179,009	-0.01(-2.00%)
Dec 10, 2025	0.2900	0.3030	0.2725	0.2899	363,659	-0.01(-1.73%)
Dec 09, 2025	0.3000	0.3028	0.2950	0.2950	177,220	-0.01(-2.54%)
Dec 08, 2025	0.3050	0.3189	0.3013	0.3027	144,786	-0.02(-5.38%)
Dec 05, 2025	0.3300	0.3300	0.3135	0.3199	100,816	+0.00(+0.16%)
Dec 04, 2025	0.3200	0.3201	0.3084	0.3194	99,346	+0.00(+0.88%)
Dec 03, 2025	0.3200	0.3272	0.3100	0.3166	156,558	-0.00(-1.06%)
Dec 02, 2025	0.3479	0.3530	0.3200	0.3200	167,384	-0.03(-7.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.