Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.740 | 2.780 | 2.611 | 2.630 | 21,790 | -0.20(-7.07%) |
Jun 06, 2024 | 2.900 | 2.949 | 2.780 | 2.830 | 13,517 | +0.05(+1.80%) |
Jun 05, 2024 | 2.850 | 2.870 | 2.730 | 2.780 | 10,991 | +0.06(+2.21%) |
Jun 04, 2024 | 2.770 | 3.060 | 2.670 | 2.720 | 37,242 | -0.12(-4.23%) |
Jun 03, 2024 | 2.850 | 2.990 | 2.600 | 2.840 | 26,723 | -0.05(-1.73%) |
May 31, 2024 | 3.028 | 3.076 | 2.730 | 2.890 | 24,367 | -0.14(-4.62%) |
May 30, 2024 | 2.930 | 3.060 | 2.930 | 3.030 | 16,736 | +0.02(+0.66%) |
May 29, 2024 | 2.770 | 3.190 | 2.660 | 3.010 | 38,496 | +0.39(+14.89%) |
May 28, 2024 | 2.640 | 2.850 | 2.550 | 2.620 | 60,261 | -0.10(-3.61%) |
May 24, 2024 | 2.890 | 2.890 | 2.610 | 2.718 | 36,643 | -0.11(-3.96%) |
May 23, 2024 | 2.920 | 3.000 | 2.780 | 2.830 | 34,314 | -0.10(-3.41%) |
May 22, 2024 | 3.040 | 3.160 | 2.900 | 2.930 | 72,743 | -0.17(-5.48%) |
May 21, 2024 | 3.070 | 3.187 | 3.070 | 3.100 | 11,465 | -0.03(-0.96%) |
May 20, 2024 | 3.270 | 3.270 | 3.070 | 3.130 | 27,241 | -0.06(-1.88%) |
May 17, 2024 | 3.130 | 3.201 | 3.070 | 3.190 | 36,470 | +0.13(+4.25%) |
May 16, 2024 | 3.070 | 3.100 | 3.030 | 3.060 | 26,665 | +0.00(+0.00%) |
May 15, 2024 | 3.130 | 3.150 | 3.060 | 3.060 | 22,996 | -0.02(-0.65%) |
May 14, 2024 | 3.070 | 3.290 | 3.029 | 3.080 | 46,536 | -0.04(-1.12%) |
May 13, 2024 | 3.180 | 3.300 | 3.100 | 3.115 | 37,915 | -0.08(-2.66%) |
May 10, 2024 | 3.270 | 3.500 | 3.170 | 3.200 | 26,640 | -0.09(-2.74%) |
May 09, 2024 | 3.350 | 3.387 | 3.290 | 3.290 | 17,863 | -0.10(-2.95%) |
May 08, 2024 | 3.420 | 3.520 | 3.390 | 3.390 | 17,465 | +0.05(+1.50%) |
May 07, 2024 | 3.460 | 3.500 | 3.330 | 3.340 | 25,351 | -0.07(-2.05%) |
May 06, 2024 | 3.370 | 3.540 | 3.362 | 3.410 | 76,449 | -0.01(-0.29%) |
May 03, 2024 | 3.440 | 3.583 | 3.270 | 3.420 | 47,796 | -0.02(-0.58%) |
May 02, 2024 | 3.560 | 3.605 | 3.150 | 3.440 | 69,296 | -0.06(-1.71%) |
May 01, 2024 | 3.870 | 3.965 | 3.420 | 3.500 | 114,788 | -0.46(-11.62%) |
Apr 30, 2024 | 3.980 | 4.070 | 3.910 | 3.960 | 43,527 | -0.10(-2.46%) |
Apr 29, 2024 | 4.160 | 4.210 | 3.950 | 4.060 | 126,433 | -0.09(-2.17%) |
Apr 26, 2024 | 4.040 | 4.350 | 4.030 | 4.150 | 104,689 | -0.01(-0.24%) |
Apr 25, 2024 | 3.950 | 4.240 | 3.900 | 4.160 | 101,463 | +0.04(+0.97%) |
Apr 24, 2024 | 4.200 | 4.256 | 3.750 | 4.120 | 169,811 | -0.23(-5.29%) |
Apr 23, 2024 | 4.450 | 5.000 | 4.200 | 4.350 | 905,444 | +0.24(+5.84%) |
Apr 22, 2024 | 4.280 | 4.370 | 3.730 | 4.110 | 644,655 | -0.08(-1.91%) |
Apr 19, 2024 | 4.160 | 4.820 | 3.601 | 4.190 | 1,539,552 | +0.16(+3.97%) |
Apr 18, 2024 | 3.400 | 4.430 | 3.400 | 4.030 | 1,063,039 | +0.33(+8.92%) |
Apr 17, 2024 | 3.370 | 3.950 | 3.210 | 3.700 | 522,271 | +0.33(+9.79%) |
Apr 16, 2024 | 3.120 | 3.593 | 3.076 | 3.370 | 325,578 | +0.18(+5.64%) |
Apr 15, 2024 | 3.290 | 3.490 | 3.150 | 3.190 | 155,374 | -0.01(-0.31%) |
Apr 12, 2024 | 3.430 | 3.430 | 3.110 | 3.200 | 58,762 | -0.18(-5.33%) |
Apr 11, 2024 | 3.450 | 3.590 | 3.280 | 3.380 | 92,881 | -0.10(-2.87%) |
Apr 10, 2024 | 3.680 | 3.700 | 3.330 | 3.480 | 62,257 | -0.17(-4.66%) |
Apr 09, 2024 | 4.000 | 4.026 | 3.610 | 3.650 | 111,227 | -0.35(-8.75%) |
Apr 08, 2024 | 3.850 | 4.200 | 3.800 | 4.000 | 151,617 | +0.10(+2.56%) |
Apr 05, 2024 | 4.060 | 4.200 | 3.680 | 3.900 | 105,284 | -0.24(-5.80%) |
Apr 04, 2024 | 4.500 | 4.650 | 4.041 | 4.140 | 81,246 | -0.34(-7.59%) |
Apr 03, 2024 | 4.160 | 4.620 | 4.160 | 4.480 | 70,518 | +0.16(+3.70%) |
Apr 02, 2024 | 4.660 | 4.890 | 4.250 | 4.320 | 195,543 | -0.97(-18.34%) |