Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	9.520	12.09	8.910	9.460	58,275	-1.44(-13.21%)
Aug 14, 2024	10.00	10.90	9.880	10.90	7,396	+0.55(+5.31%)
Aug 13, 2024	11.26	13.17	8.645	10.35	72,709	-1.42(-12.06%)
Aug 12, 2024	10.62	11.79	10.62	11.77	4,726	+0.17(+1.48%)
Aug 09, 2024	11.80	12.29	11.60	11.60	11,004	-0.70(-5.71%)
Aug 08, 2024	11.15	12.30	11.15	12.30	1,806	+0.46(+3.89%)
Aug 07, 2024	11.80	13.56	11.75	11.84	8,128	-0.36(-2.95%)
Aug 06, 2024	12.02	12.25	11.81	12.20	9,786	+0.40(+3.39%)
Aug 05, 2024	11.48	13.00	11.46	11.80	5,944	+0.49(+4.33%)
Aug 02, 2024	12.00	12.00	11.01	11.31	2,116	-0.39(-3.33%)
Aug 01, 2024	12.00	12.00	11.65	11.70	1,776	-0.30(-2.50%)
Jul 31, 2024	11.60	12.00	11.60	12.00	983	+0.17(+1.44%)
Jul 30, 2024	11.82	11.83	11.78	11.83	68,209	+0.02(+0.17%)
Jul 29, 2024	12.00	12.00	11.75	11.81	8,611	+0.12(+1.03%)
Jul 26, 2024	11.69	11.69	11.69	11.69	254	-0.03(-0.26%)
Jul 24, 2024				11.72	13	-0.07(-0.59%)
Jul 23, 2024	11.79	11.79	11.79	11.79	355	-0.09(-0.76%)
Jul 22, 2024	12.50	12.55	11.83	11.88	2,456	-0.24(-1.98%)
Jul 19, 2024	12.20	12.59	11.52	12.12	2,613	-0.08(-0.65%)
Jul 15, 2024				12.20	54	-0.00(-0.00%)
Jul 08, 2024				12.20	5	+0.88(+7.77%)
Jul 01, 2024				11.32	3	-0.43(-3.66%)
Jun 21, 2024				11.75	0	-0.46(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.