Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 19.49 | 20.08 | 19.49 | 20.08 | 1,605 | +0.10(+0.50%) |
Jul 12, 2024 | 20.37 | 20.37 | 19.71 | 19.98 | 5,093 | +0.09(+0.45%) |
Jul 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 170 | +0.73(+3.81%) |
Jul 10, 2024 | 19.55 | 19.55 | 19.08 | 19.16 | 1,106 | -0.01(-0.05%) |
Jul 09, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 49 | -0.30(-1.54%) |
Jul 08, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 57 | -0.06(-0.29%) |
Jul 05, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | -0.39(-1.95%) |
Jul 03, 2024 | 20.40 | 20.40 | 19.91 | 19.91 | 326 | -0.58(-2.81%) |
Jul 02, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 269 | -0.36(-1.73%) |
Jul 01, 2024 | 21.30 | 21.30 | 20.85 | 20.85 | 486 | -0.06(-0.29%) |
Jun 28, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 118 | +0.06(+0.31%) |
Jun 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 55 | -0.00(-0.02%) |
Jun 26, 2024 | 21.16 | 21.16 | 20.85 | 20.85 | 310 | -0.40(-1.87%) |
Jun 25, 2024 | 21.34 | 21.57 | 21.25 | 21.25 | 464 | -0.66(-3.02%) |
Jun 24, 2024 | 21.76 | 21.91 | 21.76 | 21.91 | 441 | +0.25(+1.15%) |
Jun 21, 2024 | 21.41 | 21.66 | 21.41 | 21.66 | 171 | +0.16(+0.74%) |
Jun 20, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 111 | +0.20(+0.94%) |
Jun 18, 2024 | 21.35 | 21.37 | 21.18 | 21.30 | 1,812 | +0.06(+0.28%) |
Jun 17, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 215 | -0.23(-1.07%) |
Jun 14, 2024 | 21.45 | 21.47 | 21.45 | 21.47 | 417 | +0.01(+0.05%) |
Jun 13, 2024 | 21.45 | 21.46 | 21.30 | 21.46 | 426 | -0.11(-0.51%) |
Jun 12, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 43 | -0.36(-1.63%) |
Jun 11, 2024 | 21.91 | 21.93 | 21.89 | 21.93 | 929 | -0.25(-1.11%) |
Jun 10, 2024 | 22.16 | 22.17 | 22.11 | 22.17 | 683 | -0.10(-0.43%) |
Jun 07, 2024 | 22.14 | 22.27 | 22.14 | 22.27 | 663 | +0.13(+0.58%) |
Jun 06, 2024 | 22.07 | 22.14 | 22.07 | 22.14 | 1,060 | +0.01(+0.05%) |
Jun 05, 2024 | 22.35 | 22.35 | 22.13 | 22.13 | 1,662 | -0.50(-2.21%) |
Jun 04, 2024 | 22.64 | 22.64 | 22.63 | 22.63 | 134 | -0.09(-0.41%) |
Jun 03, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 48 | -0.29(-1.28%) |
May 31, 2024 | 23.02 | 23.16 | 23.02 | 23.02 | 865 | +0.10(+0.45%) |
May 30, 2024 | 22.62 | 22.92 | 22.62 | 22.92 | 1,146 | +0.42(+1.86%) |
May 29, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 229 | -0.02(-0.09%) |
May 28, 2024 | 22.57 | 22.57 | 22.52 | 22.52 | 650 | -0.27(-1.20%) |
May 24, 2024 | 22.75 | 22.79 | 22.73 | 22.79 | 1,436 | -0.36(-1.54%) |
May 23, 2024 | 22.96 | 23.23 | 22.96 | 23.15 | 1,323 | +0.01(+0.02%) |
May 22, 2024 | 22.98 | 23.30 | 22.98 | 23.14 | 2,518 | +0.19(+0.81%) |
May 21, 2024 | 23.07 | 23.07 | 22.96 | 22.96 | 1,380 | -0.29(-1.25%) |
May 20, 2024 | 23.37 | 23.37 | 23.15 | 23.25 | 2,067 | -0.05(-0.22%) |
May 17, 2024 | 23.36 | 23.36 | 23.21 | 23.30 | 5,812 | -0.00(-0.01%) |
May 16, 2024 | 23.27 | 23.32 | 23.27 | 23.30 | 787 | +0.04(+0.16%) |
May 15, 2024 | 23.30 | 23.52 | 23.27 | 23.27 | 2,787 | -0.18(-0.79%) |
May 14, 2024 | 23.51 | 23.53 | 23.45 | 23.45 | 2,460 | -0.27(-1.13%) |
May 13, 2024 | 23.69 | 23.86 | 23.66 | 23.72 | 5,274 | -0.11(-0.46%) |
May 10, 2024 | 23.57 | 23.95 | 23.57 | 23.83 | 21,959 | +0.25(+1.05%) |
May 09, 2024 | 23.70 | 23.70 | 23.58 | 23.58 | 903 | -0.07(-0.28%) |
May 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 351 | +0.09(+0.37%) |
May 07, 2024 | 23.42 | 23.56 | 23.42 | 23.56 | 666 | +0.10(+0.44%) |
May 06, 2024 | 23.61 | 23.61 | 23.46 | 23.46 | 419 | -0.31(-1.30%) |
May 03, 2024 | 23.81 | 23.92 | 23.77 | 23.77 | 734 | -0.56(-2.31%) |
May 02, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 85 | -0.35(-1.40%) |