Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	2.280	2.400	2.160	2.400	10,872	-0.04(-1.64%)
Apr 29, 2025	2.430	2.520	2.380	2.440	15,349	-0.05(-2.01%)
Apr 28, 2025	2.430	2.740	2.430	2.490	8,711	+0.13(+5.51%)
Apr 25, 2025	2.380	2.385	2.280	2.360	2,152	-0.08(-3.32%)
Apr 24, 2025	2.427	2.441	2.389	2.441	20,816	+0.03(+1.29%)
Apr 23, 2025	2.333	2.450	2.333	2.410	4,594	-0.06(-2.63%)
Apr 22, 2025	2.395	2.500	2.350	2.475	6,716	+0.04(+1.43%)
Apr 21, 2025	2.560	2.560	2.370	2.440	7,238	-0.01(-0.41%)
Apr 17, 2025	2.580	2.580	2.450	2.450	2,588	-0.18(-7.02%)
Apr 16, 2025	2.650	2.650	2.635	2.635	1,273	-0.06(-2.04%)
Apr 15, 2025	2.619	2.690	2.619	2.690	3,074	+0.11(+4.26%)
Apr 14, 2025	2.520	2.650	2.391	2.580	54,601	+0.07(+2.79%)
Apr 11, 2025	2.440	2.580	2.440	2.510	47,855	-0.07(-2.71%)
Apr 10, 2025	2.310	2.580	2.310	2.580	96,681	+0.13(+5.31%)
Apr 09, 2025	2.320	2.480	2.320	2.450	11,299	-0.03(-1.21%)
Apr 08, 2025	2.490	2.571	2.427	2.480	20,670	-0.10(-3.88%)
Apr 07, 2025	2.430	2.580	2.390	2.580	6,540	+0.08(+3.20%)
Apr 04, 2025	2.500	2.589	2.460	2.500	3,470	-0.19(-7.06%)
Apr 03, 2025	2.620	2.700	2.430	2.690	8,778	-0.03(-1.10%)
Apr 02, 2025	2.630	2.730	2.599	2.720	4,655	-0.01(-0.37%)
Apr 01, 2025	2.650	2.730	2.520	2.730	8,631	+0.03(+1.11%)
Mar 31, 2025	2.704	2.750	2.635	2.700	18,637	+0.00(+0.00%)
Mar 28, 2025	2.730	2.740	2.430	2.700	9,235	+0.04(+1.50%)
Mar 27, 2025	2.750	2.757	2.640	2.660	1,843	-0.05(-2.03%)
Mar 26, 2025	2.660	2.720	2.610	2.715	2,870	+0.02(+0.93%)
Mar 25, 2025	2.700	2.750	2.670	2.690	1,394	+0.00(+0.00%)
Mar 24, 2025	2.789	2.789	2.659	2.690	16,639	-0.11(-3.93%)
Mar 21, 2025	2.670	2.800	2.630	2.800	5,175	+0.00(+0.00%)
Mar 20, 2025	2.800	2.800	2.705	2.800	4,203	+0.01(+0.36%)
Mar 19, 2025	2.785	2.790	2.740	2.790	1,882	+0.10(+3.72%)
Mar 18, 2025	2.800	2.800	2.690	2.690	2,823	-0.09(-3.24%)
Mar 17, 2025	2.780	2.800	2.700	2.780	8,176	+0.08(+2.96%)
Mar 14, 2025	2.680	2.740	2.580	2.700	3,051	-0.09(-3.23%)
Mar 13, 2025	2.680	2.790	2.680	2.790	1,713	+0.05(+1.82%)
Mar 12, 2025	2.545	2.740	2.545	2.740	3,870	+0.04(+1.48%)
Mar 11, 2025	2.690	2.700	2.650	2.700	5,442	-0.09(-3.23%)
Mar 10, 2025	2.840	2.840	2.500	2.790	16,537	-0.02(-0.71%)
Mar 07, 2025	2.800	2.810	2.730	2.810	13,780	+0.01(+0.36%)
Mar 06, 2025	2.810	2.870	2.690	2.800	20,298	-0.05(-1.75%)
Mar 05, 2025	2.890	2.932	2.618	2.850	7,437	-0.05(-1.72%)
Mar 04, 2025	2.920	2.980	2.900	2.900	30,317	-0.10(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.