Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.605	2.605	2.480	2.490	3,430	-0.03(-1.19%)
Jul 30, 2025	2.510	2.578	2.150	2.520	25,902	-0.11(-4.18%)
Jul 29, 2025	2.520	2.630	2.470	2.630	10,205	+0.00(+0.00%)
Jul 28, 2025	2.550	2.650	2.402	2.630	12,068	+0.08(+3.14%)
Jul 25, 2025	2.460	2.700	2.430	2.550	21,854	+0.10(+4.08%)
Jul 24, 2025	2.350	2.520	2.340	2.450	11,702	-0.02(-0.81%)
Jul 23, 2025	2.350	2.500	2.350	2.470	16,126	+0.04(+1.65%)
Jul 22, 2025	2.180	2.470	2.100	2.430	28,779	-0.12(-4.71%)
Jul 21, 2025	2.810	2.840	2.120	2.550	44,756	-0.25(-8.90%)
Jul 18, 2025	2.800	2.800	2.704	2.799	11,667	+0.05(+1.78%)
Jul 17, 2025	2.650	2.800	2.620	2.750	49,369	+0.02(+0.73%)
Jul 16, 2025	2.600	2.780	2.420	2.730	32,880	+0.08(+3.02%)
Jul 15, 2025	2.690	2.720	2.571	2.650	6,719	-0.06(-2.21%)
Jul 14, 2025	2.360	2.722	2.360	2.710	143,366	+0.45(+19.91%)
Jul 11, 2025	2.150	2.300	2.140	2.260	58,084	+0.08(+3.67%)
Jul 10, 2025	2.110	2.350	1.940	2.180	39,669	-0.10(-4.32%)
Jul 09, 2025	2.580	2.580	2.050	2.279	21,788	-0.16(-6.62%)
Jul 08, 2025	2.700	2.700	2.250	2.440	36,806	-0.04(-1.61%)
Jul 07, 2025	2.830	2.830	2.480	2.480	35,288	-0.31(-11.11%)
Jul 03, 2025	2.900	2.900	2.690	2.790	8,943	-0.04(-1.41%)
Jul 02, 2025	2.850	2.964	2.498	2.830	61,094	+0.14(+5.20%)
Jul 01, 2025	2.020	2.700	2.020	2.690	422,088	+0.47(+21.17%)
Jun 30, 2025	2.001	2.220	2.001	2.220	3,270	+0.02(+0.91%)
Jun 27, 2025	2.050	2.200	1.970	2.200	36,821	+0.00(+0.00%)
Jun 26, 2025	2.120	2.200	2.120	2.200	2,515	+0.06(+2.83%)
Jun 25, 2025	2.200	2.200	2.139	2.139	1,722	-0.06(-2.75%)
Jun 24, 2025	2.200	2.200	2.200	2.200	1,032	+0.03(+1.38%)
Jun 23, 2025	2.180	2.176	2.170	2.170	1,028	+0.20(+10.15%)
Jun 20, 2025	2.200	2.200	1.970	1.970	1,076	-0.08(-3.90%)
Jun 18, 2025	2.130	2.147	2.023	2.050	1,914	-0.01(-0.49%)
Jun 17, 2025	2.110	2.120	2.060	2.060	1,104	-0.04(-1.90%)
Jun 16, 2025	1.883	2.187	1.839	2.100	1,425	+0.02(+0.77%)
Jun 13, 2025	2.170	2.170	2.000	2.084	1,453	-0.02(-0.72%)
Jun 12, 2025	2.188	2.188	2.000	2.099	3,927	-0.08(-3.71%)
Jun 11, 2025	1.970	2.200	1.970	2.180	3,318	-0.01(-0.46%)
Jun 10, 2025	2.198	2.198	2.170	2.190	565	+0.00(+0.03%)
Jun 09, 2025	2.198	2.198	2.090	2.189	1,283	+0.09(+4.25%)
Jun 06, 2025	2.000	2.200	1.848	2.100	9,077	+0.00(+0.06%)
Jun 05, 2025	2.070	2.100	2.035	2.099	3,936	-0.00(-0.06%)
Jun 04, 2025	2.060	2.230	2.060	2.100	16,542	-0.12(-5.55%)
Jun 03, 2025	2.221	2.260	2.145	2.223	5,341	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.