Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0125	0.0128	0.0102	0.0110	58,324	-0.00(-15.38%)
Dec 19, 2025	0.0152	0.0152	0.0125	0.0130	30,487	-0.00(-14.47%)
Dec 18, 2025	0.0185	0.0230	0.0140	0.0152	69,054	-0.00(-16.48%)
Dec 17, 2025	0.0199	0.0199	0.0164	0.0182	59,150	+0.00(+4.00%)
Dec 16, 2025	0.0100	0.0199	0.0125	0.0175	21,125	+0.00(+7.36%)
Dec 15, 2025	0.0200	0.0230	0.0163	0.0163	102,334	-0.00(-17.26%)
Dec 12, 2025	0.0149	0.0232	0.0112	0.0197	506,597	+0.01(+82.41%)
Dec 11, 2025	0.0114	0.0114	0.0108	0.0108	28,823	-0.00(-2.70%)
Dec 10, 2025	0.0110	0.0113	0.0110	0.0111	10,554	-0.00(-0.89%)
Dec 09, 2025	0.0116	0.0116	0.0110	0.0112	208,592	-0.00(-3.45%)
Dec 08, 2025	0.0117	0.0117	0.0116	0.0116	2,766	+0.00(+0.00%)
Dec 05, 2025	0.0127	0.0128	0.0115	0.0116	81,849	-0.00(-11.45%)
Dec 04, 2025	0.0144	0.0144	0.0131	0.0131	5,434	-0.00(-5.76%)
Dec 03, 2025	0.0139	0.0139	0.0124	0.0139	6,300	+0.00(+20.87%)
Dec 02, 2025	0.0115	0.0115	0.0115	0.0115	116	-0.00(-8.00%)
Nov 28, 2025				0.0125	0	+0.00(+6.84%)
Nov 26, 2025	0.0117	0.0117	0.0117	0.0117	1,112	-0.00(-1.68%)
Nov 25, 2025	0.0110	0.0119	0.0110	0.0119	64,592	+0.00(+8.18%)
Nov 24, 2025	0.0117	0.0120	0.0110	0.0110	69,245	+0.00(+23.60%)
Nov 21, 2025	0.0148	0.0149	0.0078	0.0089	818,637	-0.01(-40.67%)
Nov 20, 2025	0.0142	0.0150	0.0142	0.0150	2,100	-0.00(-14.29%)
Nov 18, 2025				0.0175	10	+0.00(+15.89%)
Nov 17, 2025	0.0129	0.0165	0.0129	0.0151	29,074	+0.00(+16.15%)
Nov 14, 2025	0.0130	0.0130	0.0130	0.0130	100	-0.00(-0.76%)
Nov 13, 2025	0.0130	0.0178	0.0130	0.0131	2,696	-0.00(-27.22%)
Nov 12, 2025	0.0162	0.0180	0.0127	0.0180	193,831	+0.00(+9.76%)
Nov 11, 2025	0.0161	0.0194	0.0161	0.0164	32,759	-0.00(-6.29%)
Nov 10, 2025	0.0179	0.0179	0.0170	0.0175	43,373	+0.00(+8.02%)
Nov 07, 2025	0.0180	0.0180	0.0161	0.0162	112,114	-0.00(-12.43%)
Nov 06, 2025	0.0198	0.0198	0.0185	0.0185	18,826	+0.00(+2.21%)
Nov 05, 2025	0.0187	0.0187	0.0180	0.0181	116,544	-0.00(-13.81%)
Nov 04, 2025	0.0210	0.0210	0.0209	0.0210	3,100	+0.00(+10.53%)
Nov 03, 2025	0.0211	0.0211	0.0183	0.0190	156,418	-0.00(-8.21%)
Oct 31, 2025	0.0257	0.0258	0.0206	0.0207	123,577	-0.01(-20.08%)
Oct 30, 2025	0.0256	0.0259	0.0256	0.0259	5,696	+0.00(+15.62%)
Oct 29, 2025	0.0266	0.0266	0.0220	0.0224	29,258	-0.00(-11.81%)
Oct 28, 2025	0.0259	0.0327	0.0230	0.0254	65,508	+0.00(+15.98%)
Oct 27, 2025	0.0230	0.0260	0.0218	0.0219	123,319	-0.00(-3.10%)
Oct 24, 2025	0.0219	0.0300	0.0219	0.0226	30,030	-0.00(-7.00%)
Oct 23, 2025	0.0230	0.0327	0.0223	0.0243	34,947	+0.00(+11.47%)
Oct 22, 2025	0.0217	0.0298	0.0217	0.0218	36,085	-0.00(-4.80%)
Oct 21, 2025	0.0224	0.0229	0.0221	0.0229	2,969	+0.00(+9.57%)
Oct 20, 2025	0.0227	0.0227	0.0206	0.0209	3,624	-0.00(-5.86%)
Oct 17, 2025	0.0206	0.0228	0.0206	0.0222	27,932	+0.00(+8.82%)
Oct 16, 2025	0.0216	0.0239	0.0202	0.0204	16,016	+0.00(+0.00%)
Oct 15, 2025	0.0242	0.0243	0.0203	0.0204	32,701	-0.00(-17.41%)
Oct 14, 2025	0.0227	0.0249	0.0200	0.0247	30,247	+0.00(+9.78%)
Oct 13, 2025	0.0230	0.0250	0.0190	0.0225	156,870	-0.00(-2.17%)
Oct 10, 2025	0.0227	0.0250	0.0227	0.0230	192,100	+0.00(+2.22%)
Oct 09, 2025	0.0226	0.0226	0.0177	0.0225	59,190	+0.00(+10.29%)
Oct 08, 2025	0.0220	0.0227	0.0171	0.0204	69,020	+0.00(+0.99%)
Oct 07, 2025	0.0189	0.0228	0.0189	0.0202	14,093	+0.00(+4.66%)
Oct 06, 2025	0.0200	0.0201	0.0157	0.0193	89,511	-0.00(-4.46%)
Oct 03, 2025	0.0260	0.0260	0.0177	0.0202	128,296	-0.00(-10.22%)
Oct 02, 2025	0.0250	0.0273	0.0112	0.0225	137,388	-0.01(-21.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.