Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2203	0.2300	0.2174	0.2205	403,279	-0.01(-4.13%)
Feb 05, 2026	0.2288	0.2359	0.2190	0.2300	1,099,170	+0.00(+0.44%)
Feb 04, 2026	0.2215	0.2290	0.2130	0.2290	484,040	+0.00(+1.33%)
Feb 03, 2026	0.2300	0.2381	0.2200	0.2260	1,301,031	-0.01(-2.21%)
Feb 02, 2026	0.2488	0.2700	0.2310	0.2311	1,021,638	-0.02(-7.26%)
Jan 30, 2026	0.2450	0.2786	0.2365	0.2492	2,051,543	-0.01(-4.67%)
Jan 29, 2026	0.2555	0.2710	0.2219	0.2614	19,960,404	+0.03(+13.65%)
Jan 28, 2026	0.2200	0.2400	0.2160	0.2300	1,072,229	-0.00(-0.43%)
Jan 27, 2026	0.2500	0.2571	0.2233	0.2310	1,460,108	-0.01(-3.75%)
Jan 26, 2026	0.2635	0.2680	0.2400	0.2400	1,254,846	-0.02(-8.78%)
Jan 23, 2026	0.2778	0.2800	0.2592	0.2631	667,505	-0.02(-6.74%)
Jan 22, 2026	0.2557	0.2972	0.2540	0.2821	1,436,793	+0.03(+11.11%)
Jan 21, 2026	0.2530	0.2593	0.2326	0.2539	865,926	-0.01(-2.08%)
Jan 20, 2026	0.2850	0.2900	0.2560	0.2593	1,575,235	-0.03(-10.59%)
Jan 16, 2026	0.3095	0.3095	0.2860	0.2900	1,649,186	-0.03(-10.22%)
Jan 15, 2026	0.2993	0.3276	0.2706	0.3230	15,540,901	+0.02(+7.49%)
Jan 14, 2026	0.3518	0.3518	0.3005	0.3005	2,120,700	-0.07(-17.96%)
Jan 13, 2026	0.3957	0.3987	0.3500	0.3663	1,265,761	-0.04(-8.88%)
Jan 12, 2026	0.4005	0.4460	0.3700	0.4020	2,525,965	+0.03(+7.89%)
Jan 09, 2026	0.4312	0.4599	0.3501	0.3726	4,759,627	-0.06(-14.27%)
Jan 08, 2026	0.4043	0.4800	0.4011	0.4346	5,295,994	-0.01(-2.60%)
Jan 07, 2026	0.4897	0.5148	0.4031	0.4462	21,919,148	+0.03(+6.04%)
Jan 06, 2026	0.3360	0.4880	0.3152	0.4208	20,269,166	+0.09(+28.53%)
Jan 05, 2026	0.3112	0.3362	0.2890	0.3274	68,990,376	+0.08(+29.92%)
Jan 02, 2026	0.2189	0.2530	0.2074	0.2520	2,004,229	+0.01(+4.74%)
Dec 31, 2025	0.2495	0.2680	0.2302	0.2406	3,142,719	-0.01(-3.84%)
Dec 30, 2025	0.2606	0.3036	0.2340	0.2502	17,471,056	-0.01(-3.99%)
Dec 29, 2025	0.2577	0.2929	0.2245	0.2606	152,363,936	+0.08(+42.40%)
Dec 26, 2025	0.1900	0.2003	0.1750	0.1830	687,137	-0.02(-8.50%)
Dec 24, 2025	0.2260	0.2260	0.2000	0.2000	571,605	-0.02(-9.09%)
Dec 23, 2025	0.2400	0.2360	0.2200	0.2200	801,763	-0.02(-8.33%)
Dec 22, 2025	0.2200	0.2482	0.2204	0.2400	613,108	+0.00(+0.00%)
Dec 19, 2025	0.2400	0.2600	0.2200	0.2400	989,010	+0.00(+0.00%)
Dec 18, 2025	0.2300	0.2605	0.2200	0.2400	1,244,683	-0.02(-8.40%)
Dec 17, 2025	0.3060	0.3110	0.2196	0.2620	2,954,505	-0.08(-22.96%)
Dec 16, 2025	0.3137	0.3401	0.2800	0.3401	5,998,266	-0.07(-17.05%)
Dec 15, 2025	0.4900	0.6653	0.4000	0.4100	204,154,496	+0.11(+36.35%)
Dec 12, 2025	0.3190	0.3190	0.3000	0.3007	151,987	-0.00(-0.56%)
Dec 11, 2025	0.3280	0.3281	0.2776	0.3024	174,141	-0.02(-5.56%)
Dec 10, 2025	0.3610	0.3840	0.3200	0.3202	78,235	-0.02(-5.82%)
Dec 09, 2025	0.3500	0.3685	0.3400	0.3400	64,591	-0.01(-3.66%)
Dec 08, 2025	0.3950	0.3950	0.3516	0.3529	100,741	-0.02(-4.62%)
Dec 05, 2025	0.3745	0.4036	0.3576	0.3700	77,060	-0.01(-1.41%)
Dec 04, 2025	0.3600	0.3753	0.3575	0.3753	124,056	+0.02(+5.72%)
Dec 03, 2025	0.3696	0.3800	0.3550	0.3550	76,671	-0.01(-3.92%)
Dec 02, 2025	0.3700	0.3900	0.3505	0.3695	177,405	-0.02(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.