Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	22.15	22.36	21.80	21.85	145,499	-0.74(-3.28%)
Jun 12, 2025	22.45	22.80	22.30	22.59	136,459	-0.08(-0.35%)
Jun 11, 2025	23.18	23.38	22.57	22.67	176,506	-0.37(-1.61%)
Jun 10, 2025	22.98	23.25	22.85	23.04	162,022	+0.23(+1.01%)
Jun 09, 2025	22.37	23.03	22.16	22.81	215,871	+0.70(+3.17%)
Jun 06, 2025	22.41	22.80	22.02	22.11	229,944	-0.05(-0.23%)
Jun 05, 2025	22.50	22.81	22.05	22.16	238,836	-0.32(-1.42%)
Jun 04, 2025	22.13	22.61	22.13	22.48	227,004	+0.33(+1.49%)
Jun 03, 2025	21.24	22.20	21.07	22.15	228,736	+0.89(+4.19%)
Jun 02, 2025	21.43	21.63	20.73	21.26	240,898	-0.19(-0.89%)
May 30, 2025	21.64	22.00	21.43	21.45	423,781	-0.48(-2.19%)
May 29, 2025	22.00	22.50	21.60	21.93	266,123	+0.04(+0.18%)
May 28, 2025	21.85	22.17	21.57	21.89	246,146	+0.15(+0.69%)
May 27, 2025	21.26	22.22	21.08	21.74	306,226	+0.89(+4.27%)
May 23, 2025	20.36	20.91	20.14	20.85	201,589	+0.05(+0.24%)
May 22, 2025	20.09	20.80	19.98	20.80	234,781	+0.62(+3.07%)
May 21, 2025	20.42	20.70	19.87	20.18	224,947	-0.52(-2.51%)
May 20, 2025	20.58	20.83	20.53	20.70	160,369	+0.01(+0.05%)
May 19, 2025	20.62	20.82	20.47	20.69	171,133	-0.24(-1.15%)
May 16, 2025	20.69	21.06	20.51	20.93	217,723	+0.25(+1.21%)
May 15, 2025	20.33	20.89	20.07	20.68	196,723	+0.24(+1.17%)
May 14, 2025	21.04	21.25	20.42	20.44	251,300	-0.78(-3.68%)
May 13, 2025	21.06	21.48	20.85	21.22	237,310	+0.40(+1.92%)
May 12, 2025	21.09	21.54	20.50	20.82	460,026	+0.66(+3.27%)
May 09, 2025	19.71	20.24	19.65	20.16	290,937	+0.56(+2.87%)
May 08, 2025	19.14	19.91	19.09	19.60	288,940	+0.73(+3.87%)
May 07, 2025	18.72	19.16	18.57	18.87	314,631	+0.30(+1.60%)
May 06, 2025	18.56	18.86	18.39	18.57	299,120	-0.15(-0.79%)
May 05, 2025	19.26	19.48	18.67	18.72	426,406	-0.86(-4.39%)
May 02, 2025	19.99	20.43	19.16	19.58	484,217	+0.00(+0.00%)
May 01, 2025	18.87	20.94	18.56	19.58	526,922	-0.62(-3.08%)
Apr 30, 2025	21.07	21.07	20.09	20.20	560,158	-1.02(-4.80%)
Apr 29, 2025	20.57	21.41	20.53	21.22	229,592	+0.79(+3.87%)
Apr 28, 2025	20.25	20.57	20.18	20.43	180,234	+0.14(+0.68%)
Apr 25, 2025	20.15	20.32	19.69	20.29	183,259	+0.05(+0.24%)
Apr 24, 2025	19.63	20.30	19.56	20.24	172,592	+0.55(+2.81%)
Apr 23, 2025	19.95	20.24	19.53	19.69	231,723	+0.44(+2.31%)
Apr 22, 2025	19.71	19.71	18.95	19.24	252,993	+0.10(+0.52%)
Apr 21, 2025	19.11	20.00	18.62	19.14	470,824	-0.13(-0.67%)
Apr 17, 2025	19.60	19.85	19.18	19.27	203,771	-0.39(-1.96%)
Apr 16, 2025	20.57	20.64	19.25	19.66	307,587	-0.94(-4.56%)
Apr 15, 2025	20.89	21.07	20.45	20.59	254,837	-0.24(-1.14%)
Apr 14, 2025	20.58	21.06	20.10	20.83	344,790	+0.56(+2.78%)
Apr 11, 2025	20.01	20.46	19.62	20.27	179,325	+0.20(+0.98%)
Apr 10, 2025	19.80	20.31	19.55	20.07	209,169	-0.40(-1.93%)
Apr 09, 2025	18.87	20.83	18.37	20.47	340,760	+1.58(+8.37%)
Apr 08, 2025	20.30	20.30	18.68	18.89	307,628	-0.75(-3.82%)
Apr 07, 2025	19.48	20.30	18.27	19.64	397,694	-0.10(-0.50%)
Apr 04, 2025	19.75	20.16	18.90	19.74	373,500	-0.63(-3.10%)
Apr 03, 2025	21.51	21.90	20.08	20.37	227,669	-1.79(-8.07%)
Apr 02, 2025	21.30	22.22	21.24	22.16	180,212	+0.53(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.