Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8200	0.9000	0.8200	0.9000	13,276	+0.00(+0.01%)
Feb 05, 2026	0.9798	0.9798	0.8999	0.8999	48,667	-0.00(-0.02%)
Feb 04, 2026	0.8000	0.9900	0.8000	0.9001	16,668	+0.00(+0.08%)
Feb 03, 2026	0.8999	0.9000	0.8500	0.8994	149,473	+0.13(+16.58%)
Feb 02, 2026	0.9000	0.9000	0.7403	0.7715	91,635	-0.13(-14.28%)
Jan 30, 2026	0.8600	0.9598	0.8600	0.9000	14,916	+0.01(+1.12%)
Jan 28, 2026				0.8900	0	-0.03(-3.25%)
Jan 27, 2026	0.6501	0.9199	0.6501	0.9199	1,832	+0.00(+0.54%)
Jan 21, 2026				0.9150	35	+0.02(+1.67%)
Jan 20, 2026	0.9000	0.9000	0.9000	0.9000	16,290	-0.04(-4.26%)
Jan 14, 2026				0.9400	11	+0.01(+0.71%)
Jan 12, 2026				0.9334	0	+0.03(+3.70%)
Jan 06, 2026				0.9001	0	+0.00(+0.00%)
Jan 05, 2026	0.9000	0.9500	0.8750	0.9001	10,687	+0.03(+2.87%)
Dec 31, 2025				0.8750	104	+0.00(+0.00%)
Dec 30, 2025	0.9000	0.9000	0.8700	0.8750	444,135	+0.00(+0.00%)
Dec 29, 2025	0.8197	0.9000	0.8197	0.8750	16,150	+0.02(+2.93%)
Dec 26, 2025	0.8501	0.8501	0.8501	0.8501	6,046	-0.03(-3.40%)
Dec 24, 2025	0.8500	0.8800	0.8500	0.8800	65,507	+0.02(+1.85%)
Dec 23, 2025	0.8640	0.8640	0.8640	0.8640	496	+0.01(+1.65%)
Dec 22, 2025	0.7300	0.8500	0.7300	0.8500	239,427	+0.13(+18.06%)
Dec 19, 2025	0.7200	0.7200	0.7000	0.7200	3,800	-0.03(-4.00%)
Dec 16, 2025				0.7500	0	-0.10(-11.76%)
Dec 15, 2025	0.8500	0.8500	0.8499	0.8500	4,377	+0.01(+1.19%)
Dec 12, 2025	0.8800	0.8900	0.8400	0.8400	5,500	+0.02(+2.36%)
Dec 11, 2025	0.7500	0.9713	0.7500	0.8206	52,900	+0.08(+10.13%)
Dec 10, 2025	0.7498	0.7800	0.7450	0.7451	7,530	-0.03(-4.18%)
Dec 08, 2025				0.7776	0	+0.04(+5.08%)
Dec 05, 2025	0.7500	0.7500	0.7250	0.7400	85,969	-0.02(-2.63%)
Dec 04, 2025	0.7149	0.7800	0.7149	0.7600	61,133	-0.06(-7.05%)
Dec 02, 2025				0.8176	297	+0.02(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.