Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.31	35.03	34.31	34.86	94,169	+0.86(+2.53%)
Feb 05, 2026	34.00	34.29	33.84	34.00	89,159	+0.00(+0.00%)
Feb 04, 2026	34.12	34.50	34.10	34.00	131,463	+0.13(+0.38%)
Feb 03, 2026	33.91	34.20	33.75	33.87	133,808	+0.22(+0.65%)
Feb 02, 2026	33.19	33.98	33.19	33.65	137,380	+0.11(+0.33%)
Jan 30, 2026	33.08	34.37	33.08	33.54	92,130	+0.31(+0.93%)
Jan 29, 2026	32.76	33.24	32.50	33.23	11,600	+0.29(+0.88%)
Jan 28, 2026	34.74	34.81	32.47	32.94	29,482	-2.32(-6.58%)
Jan 27, 2026	35.05	35.27	35.03	35.26	6,483	+0.20(+0.57%)
Jan 26, 2026	34.63	35.06	34.61	35.06	4,555	-0.05(-0.14%)
Jan 23, 2026	35.69	35.99	35.10	35.11	8,812	-0.88(-2.45%)
Jan 22, 2026	35.59	36.52	35.59	35.99	31,573	+0.21(+0.59%)
Jan 21, 2026	34.53	35.84	34.53	35.78	19,273	+1.59(+4.65%)
Jan 20, 2026	34.28	34.66	34.05	34.19	9,631	-0.85(-2.43%)
Jan 16, 2026	34.59	35.22	34.59	35.04	19,204	+0.31(+0.89%)
Jan 15, 2026	34.24	34.98	34.24	34.73	16,995	+0.23(+0.67%)
Jan 14, 2026	33.86	34.58	33.86	34.50	17,960	+0.57(+1.68%)
Jan 13, 2026	34.01	34.22	33.93	33.93	9,370	-0.33(-0.96%)
Jan 12, 2026	34.38	34.38	34.01	34.26	17,950	-0.20(-0.58%)
Jan 09, 2026	34.44	34.92	34.43	34.46	9,725	-0.36(-1.03%)
Jan 08, 2026	33.51	35.06	33.51	34.82	24,872	+0.97(+2.87%)
Jan 07, 2026	35.02	35.02	33.85	33.85	29,705	-1.02(-2.93%)
Jan 06, 2026	34.27	34.93	34.27	34.87	11,100	+0.15(+0.43%)
Jan 05, 2026	34.60	34.93	34.44	34.72	10,504	+0.78(+2.31%)
Jan 02, 2026	34.44	34.44	33.70	33.94	9,311	-0.60(-1.75%)
Dec 31, 2025	34.59	34.59	34.54	34.54	6,458	+0.25(+0.73%)
Dec 30, 2025	34.49	34.60	34.29	34.29	9,927	-0.65(-1.86%)
Dec 29, 2025	34.72	35.03	34.53	34.94	6,508	-0.24(-0.68%)
Dec 26, 2025	35.26	36.09	34.88	35.18	10,171	-0.28(-0.79%)
Dec 24, 2025	35.25	35.72	35.20	35.46	7,599	+0.28(+0.80%)
Dec 23, 2025	35.57	35.92	35.18	35.18	16,223	-0.60(-1.69%)
Dec 22, 2025	35.98	35.98	35.56	35.78	5,752	-0.09(-0.24%)
Dec 19, 2025	36.94	37.06	35.50	35.87	33,538	-1.17(-3.16%)
Dec 18, 2025	37.00	37.20	36.89	37.04	23,715	+0.04(+0.11%)
Dec 17, 2025	36.98	37.20	36.47	37.00	16,602	+0.00(+0.00%)
Dec 16, 2025	37.09	37.09	36.90	37.00	16,842	+0.09(+0.24%)
Dec 15, 2025	37.00	37.18	36.78	36.91	27,686	+0.03(+0.08%)
Dec 12, 2025	37.53	37.53	36.84	36.88	38,231	-0.66(-1.76%)
Dec 11, 2025	36.98	37.67	36.96	37.54	14,135	+0.50(+1.35%)
Dec 10, 2025	35.98	37.18	35.93	37.04	19,316	+1.28(+3.58%)
Dec 09, 2025	35.33	36.16	35.33	35.76	17,196	-0.01(-0.03%)
Dec 08, 2025	35.50	35.80	35.49	35.77	5,196	+0.33(+0.93%)
Dec 05, 2025	35.98	36.12	35.25	35.44	8,937	-0.44(-1.23%)
Dec 04, 2025	35.96	36.00	35.64	35.88	9,889	-0.02(-0.06%)
Dec 03, 2025	34.86	35.96	34.84	35.90	20,629	+1.52(+4.42%)
Dec 02, 2025	34.53	34.65	34.09	34.38	14,919	-0.44(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.