Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	31.56	31.87	30.96	31.32	241,461	+0.05(+0.16%)
Jun 13, 2025	31.81	31.98	31.21	31.27	147,994	-1.15(-3.55%)
Jun 12, 2025	32.39	32.48	31.70	32.42	194,169	-0.27(-0.83%)
Jun 11, 2025	33.11	33.13	32.59	32.69	153,349	-0.26(-0.79%)
Jun 10, 2025	32.90	33.45	32.76	32.95	102,433	+0.26(+0.80%)
Jun 09, 2025	32.70	33.02	32.42	32.69	73,633	+0.20(+0.62%)
Jun 06, 2025	32.11	32.51	31.91	32.49	77,422	+0.93(+2.95%)
Jun 05, 2025	31.37	31.83	31.30	31.56	141,449	+0.20(+0.64%)
Jun 04, 2025	31.84	32.12	31.11	31.36	105,458	-0.48(-1.51%)
Jun 03, 2025	31.41	32.10	31.41	31.84	164,606	+0.23(+0.73%)
Jun 02, 2025	31.95	32.77	31.21	31.61	95,879	-0.41(-1.28%)
May 30, 2025	32.58	32.90	31.94	32.02	127,882	-0.74(-2.26%)
May 29, 2025	32.73	32.98	32.22	32.76	215,701	+0.21(+0.65%)
May 28, 2025	32.75	32.95	32.44	32.55	111,199	-0.51(-1.54%)
May 27, 2025	31.95	33.12	31.69	33.06	140,827	+1.60(+5.09%)
May 23, 2025	31.00	31.73	30.70	31.46	102,287	-0.20(-0.63%)
May 22, 2025	31.69	32.54	31.60	31.66	134,829	-0.36(-1.12%)
May 21, 2025	32.31	33.01	31.60	32.02	141,494	-0.80(-2.44%)
May 20, 2025	32.67	33.18	32.61	32.82	80,627	-0.05(-0.15%)
May 19, 2025	32.72	33.68	32.52	32.87	109,274	-0.50(-1.50%)
May 16, 2025	33.24	33.54	33.01	33.37	103,588	+0.11(+0.33%)
May 15, 2025	32.57	33.27	32.37	33.26	182,300	+0.55(+1.68%)
May 14, 2025	32.88	33.38	32.64	32.71	239,302	-0.21(-0.64%)
May 13, 2025	32.85	33.48	32.48	32.92	151,356	+0.36(+1.11%)
May 12, 2025	32.71	33.36	32.27	32.56	185,909	+1.09(+3.46%)
May 09, 2025	31.38	31.71	30.55	31.47	160,884	+0.00(+0.00%)
May 08, 2025	30.30	31.58	30.16	31.47	169,633	+1.41(+4.69%)
May 07, 2025	31.62	32.25	29.86	30.06	181,690	-0.59(-1.92%)
May 06, 2025	30.70	31.25	30.51	30.65	159,278	-0.45(-1.45%)
May 05, 2025	30.90	32.56	30.90	31.10	157,104	-0.21(-0.67%)
May 02, 2025	31.27	31.51	30.60	31.31	271,709	+0.59(+1.92%)
May 01, 2025	30.80	31.27	30.07	30.72	269,622	+0.64(+2.13%)
Apr 30, 2025	29.88	30.55	29.06	30.08	235,448	-0.62(-2.02%)
Apr 29, 2025	30.25	32.59	27.25	30.70	311,293	-2.90(-8.63%)
Apr 28, 2025	32.47	33.84	32.45	33.60	197,110	+1.16(+3.58%)
Apr 25, 2025	32.64	32.83	32.12	32.44	76,572	-0.48(-1.46%)
Apr 24, 2025	32.58	33.37	32.53	32.92	194,435	+0.35(+1.07%)
Apr 23, 2025	33.22	34.19	32.39	32.57	122,961	+0.37(+1.15%)
Apr 22, 2025	31.56	32.36	31.46	32.20	250,980	+1.14(+3.67%)
Apr 21, 2025	32.25	32.77	30.73	31.06	144,694	-1.46(-4.49%)
Apr 17, 2025	32.05	32.82	32.05	32.52	96,172	+0.47(+1.47%)
Apr 16, 2025	32.19	32.55	31.76	32.05	144,433	-0.34(-1.05%)
Apr 15, 2025	31.99	32.77	31.99	32.39	194,592	+0.48(+1.50%)
Apr 14, 2025	31.80	32.38	31.37	31.91	143,773	+0.53(+1.69%)
Apr 11, 2025	32.39	32.39	31.06	31.38	147,386	-1.02(-3.15%)
Apr 10, 2025	33.89	33.89	31.50	32.40	203,041	-2.37(-6.82%)
Apr 09, 2025	32.51	35.30	31.30	34.77	220,888	+1.53(+4.60%)
Apr 08, 2025	34.39	34.82	32.90	33.24	202,848	-0.13(-0.39%)
Apr 07, 2025	33.24	34.25	31.71	33.37	338,821	-0.06(-0.18%)
Apr 04, 2025	32.50	33.71	31.50	33.43	397,980	-0.25(-0.74%)
Apr 03, 2025	35.86	36.57	33.60	33.68	184,413	-3.49(-9.39%)
Apr 02, 2025	36.35	37.41	36.35	37.17	115,950	+0.33(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.