Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	23.84	24.00	23.84	23.94	7,532	-0.06(-0.25%)
Jun 23, 2025	24.00	24.00	23.89	24.00	20,487	+0.00(+0.00%)
Jun 20, 2025	23.91	24.14	23.85	24.00	18,837	+0.19(+0.80%)
Jun 18, 2025	23.91	24.04	23.81	23.81	6,918	+0.18(+0.76%)
Jun 17, 2025	23.94	24.08	23.63	23.63	8,598	-0.29(-1.21%)
Jun 16, 2025	24.00	24.10	23.87	23.92	17,079	-0.08(-0.33%)
Jun 13, 2025	23.99	24.09	23.99	24.00	5,904	-0.02(-0.08%)
Jun 12, 2025	24.06	24.14	24.00	24.02	4,169	-0.04(-0.17%)
Jun 11, 2025	24.10	24.12	23.91	24.06	9,059	+0.01(+0.04%)
Jun 10, 2025	24.06	24.11	24.02	24.05	11,717	-0.02(-0.08%)
Jun 09, 2025	24.10	24.10	24.05	24.07	17,036	+0.01(+0.04%)
Jun 06, 2025	24.15	24.15	24.05	24.06	8,813	-0.01(-0.04%)
Jun 05, 2025	24.10	24.10	24.03	24.07	11,632	+0.00(+0.00%)
Jun 04, 2025	24.15	24.15	24.02	24.07	6,557	+0.05(+0.21%)
Jun 03, 2025	24.13	24.14	24.02	24.02	24,860	-0.03(-0.12%)
Jun 02, 2025	24.08	24.14	23.96	24.05	30,624	-0.01(-0.04%)
May 30, 2025	24.19	24.28	24.00	24.06	30,579	-0.05(-0.21%)
May 29, 2025	24.32	24.35	23.90	24.11	25,973	-0.15(-0.62%)
May 28, 2025	24.36	24.40	24.20	24.26	15,040	-0.05(-0.21%)
May 27, 2025	24.30	24.50	24.30	24.31	71,779	+0.10(+0.41%)
May 23, 2025	24.27	24.49	24.16	24.21	58,580	+0.23(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.