Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8611 | 58,226 | +0.00(+0.13%) |
Sep 25, 2024 | 0.8700 | 0.8705 | 0.8600 | 0.8600 | 64,483 | +0.00(+0.49%) |
Sep 24, 2024 | 0.8698 | 0.8963 | 0.8500 | 0.8558 | 89,670 | +0.01(+0.68%) |
Sep 23, 2024 | 0.8700 | 0.8999 | 0.8500 | 0.8500 | 118,912 | -0.03(-3.52%) |
Sep 20, 2024 | 0.8900 | 0.9229 | 0.8700 | 0.8810 | 100,795 | -0.00(-0.23%) |
Sep 19, 2024 | 0.9173 | 0.9500 | 0.8800 | 0.8830 | 143,260 | -0.04(-4.58%) |
Sep 18, 2024 | 0.9400 | 0.9545 | 0.9120 | 0.9254 | 56,331 | -0.01(-1.25%) |
Sep 17, 2024 | 1.020 | 1.030 | 0.9200 | 0.9371 | 239,315 | -0.02(-2.39%) |
Sep 16, 2024 | 0.9950 | 0.9999 | 0.9600 | 0.9600 | 52,096 | -0.03(-3.03%) |
Sep 13, 2024 | 0.9700 | 0.9984 | 0.9592 | 0.9900 | 80,644 | +0.03(+3.16%) |
Sep 12, 2024 | 0.9300 | 0.9650 | 0.9201 | 0.9597 | 124,734 | +0.03(+3.46%) |
Sep 11, 2024 | 0.9200 | 0.9399 | 0.9100 | 0.9276 | 59,580 | +0.03(+2.95%) |
Sep 10, 2024 | 0.8900 | 0.9193 | 0.8900 | 0.9010 | 36,553 | -0.00(-0.43%) |
Sep 09, 2024 | 0.8700 | 0.9199 | 0.8700 | 0.9049 | 28,872 | +0.03(+3.29%) |
Sep 06, 2024 | 0.8760 | 0.9000 | 0.8700 | 0.8761 | 53,799 | -0.00(-0.11%) |
Sep 05, 2024 | 0.8303 | 0.8800 | 0.8200 | 0.8771 | 194,985 | +0.05(+6.14%) |
Sep 04, 2024 | 0.8640 | 0.8778 | 0.8250 | 0.8264 | 147,019 | -0.04(-4.81%) |
Sep 03, 2024 | 0.9135 | 0.9135 | 0.8636 | 0.8682 | 92,897 | -0.01(-1.34%) |
Aug 30, 2024 | 0.9150 | 0.9350 | 0.8800 | 0.8800 | 185,933 | -0.04(-4.35%) |
Aug 29, 2024 | 0.9400 | 0.9500 | 0.9120 | 0.9200 | 199,908 | -0.03(-2.87%) |
Aug 28, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9472 | 106,879 | -0.03(-3.27%) |
Aug 27, 2024 | 0.9900 | 0.9942 | 0.9700 | 0.9792 | 63,779 | +0.00(+0.08%) |
Aug 26, 2024 | 1.010 | 1.010 | 0.9781 | 0.9784 | 89,940 | -0.03(-3.08%) |
Aug 23, 2024 | 0.9700 | 1.010 | 0.9700 | 1.010 | 113,508 | +0.03(+3.54%) |
Aug 22, 2024 | 1.000 | 1.040 | 0.9700 | 0.9750 | 479,754 | -0.07(-6.25%) |
Aug 21, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 54,651 | +0.01(+0.97%) |
Aug 20, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 65,561 | +0.00(+0.00%) |
Aug 19, 2024 | 1.040 | 1.040 | 1.010 | 1.030 | 133,773 | +0.01(+0.98%) |
Aug 16, 2024 | 0.9748 | 1.050 | 0.9748 | 1.020 | 98,552 | +0.02(+2.00%) |
Aug 15, 2024 | 1.000 | 1.040 | 0.9997 | 1.000 | 127,326 | +0.01(+1.01%) |
Aug 14, 2024 | 1.050 | 1.050 | 0.9800 | 0.9900 | 79,371 | -0.01(-1.00%) |
Aug 13, 2024 | 0.9700 | 1.040 | 0.9710 | 1.000 | 210,370 | +0.03(+2.60%) |
Aug 12, 2024 | 0.9710 | 0.9800 | 0.9400 | 0.9747 | 109,927 | +0.01(+1.53%) |
Aug 09, 2024 | 0.9510 | 0.9713 | 0.9509 | 0.9600 | 40,122 | +0.02(+1.77%) |
Aug 08, 2024 | 0.9720 | 0.9720 | 0.9100 | 0.9433 | 77,305 | -0.01(-0.98%) |
Aug 07, 2024 | 0.9795 | 0.9795 | 0.9375 | 0.9526 | 87,095 | -0.01(-0.58%) |
Aug 06, 2024 | 0.9100 | 0.9582 | 0.8851 | 0.9582 | 107,619 | +0.07(+8.32%) |
Aug 05, 2024 | 0.9200 | 0.9200 | 0.8501 | 0.8846 | 247,985 | -0.04(-4.06%) |
Aug 02, 2024 | 0.9600 | 0.9636 | 0.9110 | 0.9220 | 196,527 | -0.05(-5.19%) |
Aug 01, 2024 | 1.000 | 1.010 | 0.9110 | 0.9725 | 234,762 | -0.03(-2.75%) |
Jul 31, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 108,287 | +0.00(+0.00%) |
Jul 30, 2024 | 1.050 | 1.060 | 0.9900 | 1.000 | 212,279 | -0.04(-3.85%) |
Jul 29, 2024 | 1.050 | 1.070 | 1.020 | 1.040 | 139,282 | +0.00(+0.00%) |
Jul 26, 2024 | 1.030 | 1.040 | 1.010 | 1.040 | 120,352 | +0.05(+5.06%) |
Jul 25, 2024 | 1.040 | 1.050 | 0.9800 | 0.9899 | 246,697 | -0.03(-2.95%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.015 | 1.020 | 251,682 | -0.05(-4.67%) |
Jul 23, 2024 | 1.070 | 1.080 | 1.050 | 1.070 | 187,096 | +0.01(+0.94%) |
Jul 22, 2024 | 1.090 | 1.149 | 1.050 | 1.060 | 862,267 | +0.01(+0.95%) |
Jul 19, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 83,043 | -0.03(-2.78%) |
Jul 18, 2024 | 1.110 | 1.110 | 1.065 | 1.080 | 172,409 | +0.01(+0.93%) |
Jul 17, 2024 | 1.090 | 1.100 | 1.050 | 1.070 | 141,650 | -0.02(-2.28%) |
Jul 16, 2024 | 1.100 | 1.120 | 1.090 | 1.095 | 197,775 | +0.00(+0.00%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.080 | 1.095 | 154,389 | +0.01(+1.39%) |
Jul 12, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 157,760 | +0.02(+1.89%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 181,614 | -0.01(-0.93%) |
Jul 10, 2024 | 1.070 | 1.085 | 1.060 | 1.070 | 124,843 | -0.01(-0.93%) |
Jul 09, 2024 | 1.080 | 1.080 | 1.070 | 1.080 | 118,302 | +0.00(+0.00%) |
Jul 08, 2024 | 1.120 | 1.120 | 1.060 | 1.080 | 267,353 | +0.02(+1.41%) |
Jul 05, 2024 | 1.030 | 1.070 | 1.030 | 1.065 | 67,432 | +0.01(+1.43%) |
Jul 03, 2024 | 0.9905 | 1.110 | 0.9905 | 1.050 | 860,914 | +0.06(+6.06%) |
Jul 02, 2024 | 0.9700 | 0.9993 | 0.9630 | 0.9900 | 182,334 | -0.02(-1.98%) |