Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.38	55.77	54.30	54.71	110,820	-0.22(-0.40%)
Feb 05, 2026	54.49	55.17	53.82	54.93	89,413	+0.13(+0.24%)
Feb 04, 2026	54.25	55.34	53.56	54.80	87,328	+1.03(+1.92%)
Feb 03, 2026	53.26	54.43	52.74	53.77	89,686	+0.31(+0.58%)
Feb 02, 2026	51.98	53.65	51.98	53.46	74,751	+1.48(+2.85%)
Jan 30, 2026	50.92	52.23	50.92	51.98	144,481	+0.66(+1.29%)
Jan 29, 2026	49.97	51.74	49.95	51.32	104,485	+1.35(+2.70%)
Jan 28, 2026	50.71	51.29	49.96	49.97	87,059	-0.89(-1.75%)
Jan 27, 2026	50.98	51.40	50.72	50.86	58,574	-0.16(-0.31%)
Jan 26, 2026	51.02	51.54	50.51	51.02	102,493	-0.10(-0.20%)
Jan 23, 2026	53.20	53.20	50.80	51.12	134,340	-2.19(-4.11%)
Jan 22, 2026	53.89	54.60	53.17	53.31	103,922	-0.24(-0.45%)
Jan 21, 2026	51.18	54.06	51.10	53.55	151,842	+2.92(+5.77%)
Jan 20, 2026	50.24	51.07	48.93	50.63	160,246	+0.39(+0.78%)
Jan 16, 2026	50.25	50.62	49.26	50.24	83,113	-0.22(-0.44%)
Jan 15, 2026	49.55	50.78	49.50	50.46	80,561	+0.74(+1.49%)
Jan 14, 2026	48.76	49.73	48.56	49.72	77,918	+1.06(+2.18%)
Jan 13, 2026	49.08	49.29	48.25	48.66	58,235	-0.01(-0.02%)
Jan 12, 2026	48.94	49.05	48.13	48.67	76,240	-0.27(-0.55%)
Jan 09, 2026	50.12	50.84	47.40	48.94	86,841	-1.28(-2.55%)
Jan 08, 2026	48.68	50.29	48.68	50.22	82,904	+1.47(+3.02%)
Jan 07, 2026	49.04	49.04	48.05	48.75	99,738	-0.01(-0.02%)
Jan 06, 2026	48.28	48.81	47.80	48.76	114,039	+0.26(+0.54%)
Jan 05, 2026	47.52	49.04	47.48	48.50	182,692	+0.89(+1.87%)
Jan 02, 2026	48.25	48.27	47.06	47.61	140,173	-0.49(-1.02%)
Dec 31, 2025	48.07	48.20	47.61	48.10	100,695	+0.10(+0.21%)
Dec 30, 2025	48.60	48.60	47.57	48.00	82,193	-0.40(-0.83%)
Dec 29, 2025	48.65	48.84	48.07	48.40	93,150	-0.32(-0.66%)
Dec 26, 2025	49.16	49.16	48.48	48.72	58,670	-0.31(-0.63%)
Dec 24, 2025	49.01	49.44	48.66	49.03	66,321	-0.12(-0.24%)
Dec 23, 2025	48.89	49.36	48.36	49.15	168,075	+0.06(+0.12%)
Dec 22, 2025	49.36	49.91	48.18	49.09	99,880	-0.42(-0.85%)
Dec 19, 2025	49.43	49.52	48.52	49.51	335,766	-0.10(-0.20%)
Dec 18, 2025	49.58	49.89	48.84	49.61	108,686	+0.41(+0.83%)
Dec 17, 2025	49.66	50.41	47.99	49.20	146,247	-0.61(-1.22%)
Dec 16, 2025	50.10	50.30	49.48	49.81	102,199	-0.12(-0.24%)
Dec 15, 2025	49.78	50.38	49.63	49.93	90,991	+0.37(+0.75%)
Dec 12, 2025	49.44	49.78	48.83	49.56	83,777	+0.12(+0.24%)
Dec 11, 2025	48.96	49.64	48.75	49.44	79,878	+0.48(+0.98%)
Dec 10, 2025	47.09	49.38	46.94	48.96	128,015	+1.81(+3.84%)
Dec 09, 2025	47.15	47.69	47.08	47.15	63,640	+0.18(+0.38%)
Dec 08, 2025	46.87	47.31	46.63	46.97	69,421	+0.41(+0.88%)
Dec 05, 2025	46.86	47.08	46.30	46.56	57,910	-0.57(-1.21%)
Dec 04, 2025	47.02	47.39	46.90	47.13	64,432	-0.11(-0.23%)
Dec 03, 2025	46.41	47.35	46.24	47.24	53,662	+1.19(+2.59%)
Dec 02, 2025	46.30	46.42	45.89	46.05	58,138	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.