Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 7.110 | 7.500 | 7.110 | 7.425 | 16,910 | +0.30(+4.28%) |
Jul 12, 2024 | 7.210 | 7.500 | 7.120 | 7.120 | 1,801 | +0.04(+0.56%) |
Jul 11, 2024 | 7.120 | 7.210 | 7.080 | 7.080 | 5,402 | -0.10(-1.39%) |
Jul 10, 2024 | 7.070 | 7.460 | 7.070 | 7.180 | 927 | +0.02(+0.28%) |
Jul 09, 2024 | 7.100 | 7.245 | 7.100 | 7.160 | 3,783 | +0.09(+1.27%) |
Jul 08, 2024 | 7.300 | 7.300 | 7.050 | 7.070 | 7,239 | -0.24(-3.28%) |
Jul 05, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 490 | +0.01(+0.14%) |
Jul 03, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 438 | -0.08(-1.02%) |
Jul 02, 2024 | 7.375 | 7.500 | 7.310 | 7.375 | 3,066 | +0.13(+1.86%) |
Jul 01, 2024 | 7.500 | 7.500 | 7.210 | 7.240 | 5,381 | -0.24(-3.21%) |
Jun 28, 2024 | 7.110 | 7.480 | 7.110 | 7.480 | 6,622 | +0.23(+3.17%) |
Jun 27, 2024 | 7.150 | 7.255 | 7.000 | 7.250 | 5,755 | +0.00(+0.00%) |
Jun 26, 2024 | 7.500 | 7.610 | 7.130 | 7.250 | 10,403 | -0.14(-1.89%) |
Jun 25, 2024 | 7.500 | 7.620 | 7.390 | 7.390 | 5,550 | -0.31(-4.03%) |
Jun 24, 2024 | 7.690 | 7.787 | 7.540 | 7.700 | 1,081 | -0.00(-0.02%) |
Jun 21, 2024 | 7.500 | 7.702 | 7.500 | 7.702 | 1,297 | +0.18(+2.41%) |
Jun 20, 2024 | 7.900 | 8.050 | 7.520 | 7.520 | 14,020 | -0.23(-2.97%) |
Jun 18, 2024 | 7.750 | 8.156 | 7.750 | 7.750 | 1,753 | -0.03(-0.39%) |
Jun 17, 2024 | 7.780 | 8.040 | 7.750 | 7.780 | 1,314 | +0.07(+0.91%) |
Jun 14, 2024 | 8.000 | 8.039 | 7.710 | 7.710 | 7,353 | -0.48(-5.81%) |
Jun 13, 2024 | 8.000 | 8.350 | 8.000 | 8.186 | 5,671 | -0.13(-1.52%) |
Jun 12, 2024 | 8.500 | 8.500 | 7.500 | 8.312 | 22,219 | -0.26(-3.07%) |
Jun 11, 2024 | 8.350 | 8.800 | 8.250 | 8.575 | 11,237 | +0.11(+1.36%) |
Jun 10, 2024 | 8.300 | 9.000 | 8.300 | 8.460 | 8,346 | +0.15(+1.81%) |
Jun 07, 2024 | 8.260 | 8.350 | 8.260 | 8.310 | 636 | -0.30(-3.50%) |
Jun 06, 2024 | 8.260 | 8.990 | 8.260 | 8.612 | 1,781 | +0.17(+2.04%) |
Jun 05, 2024 | 8.320 | 8.500 | 8.250 | 8.440 | 11,655 | -0.04(-0.46%) |
Jun 04, 2024 | 8.320 | 8.479 | 8.320 | 8.479 | 1,199 | -0.32(-3.64%) |
Jun 03, 2024 | 8.250 | 8.800 | 8.250 | 8.800 | 1,261 | +0.20(+2.33%) |
May 31, 2024 | 8.480 | 8.600 | 8.250 | 8.600 | 5,076 | +0.12(+1.42%) |
May 30, 2024 | 8.540 | 8.730 | 8.480 | 8.480 | 10,973 | -0.32(-3.64%) |
May 29, 2024 | 8.570 | 8.800 | 8.480 | 8.800 | 7,511 | +0.16(+1.79%) |
May 28, 2024 | 8.570 | 8.652 | 8.570 | 8.645 | 2,398 | -0.16(-1.82%) |
May 24, 2024 | 8.570 | 8.805 | 8.570 | 8.805 | 1,043 | -0.20(-2.17%) |
May 23, 2024 | 8.600 | 9.000 | 8.600 | 9.000 | 963 | +0.27(+3.05%) |
May 22, 2024 | 8.730 | 9.000 | 8.730 | 8.734 | 1,012 | +0.08(+0.88%) |
May 21, 2024 | 8.600 | 9.350 | 8.600 | 8.657 | 11,682 | -0.14(-1.63%) |
May 20, 2024 | 8.690 | 8.800 | 8.530 | 8.800 | 9,774 | +0.11(+1.27%) |
May 17, 2024 | 8.510 | 9.000 | 8.510 | 8.690 | 2,159 | -0.06(-0.69%) |
May 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 833 | -0.25(-2.78%) |
May 15, 2024 | 8.550 | 9.000 | 8.550 | 9.000 | 9,782 | +0.18(+2.04%) |
May 14, 2024 | 9.250 | 9.250 | 8.713 | 8.820 | 2,466 | -0.38(-4.13%) |
May 13, 2024 | 8.950 | 9.200 | 8.950 | 9.200 | 820 | +0.00(+0.00%) |
May 10, 2024 | 8.600 | 9.240 | 8.600 | 9.200 | 4,232 | -0.21(-2.23%) |
May 09, 2024 | 8.070 | 9.410 | 8.060 | 9.410 | 7,858 | +0.85(+9.97%) |
May 08, 2024 | 9.400 | 10.25 | 8.020 | 8.557 | 21,071 | -0.54(-5.97%) |
May 07, 2024 | 8.820 | 10.80 | 8.520 | 9.100 | 28,540 | +0.15(+1.68%) |
May 06, 2024 | 9.030 | 9.700 | 8.750 | 8.950 | 7,269 | -0.03(-0.33%) |
May 03, 2024 | 8.951 | 9.350 | 8.951 | 8.980 | 3,553 | +0.28(+3.23%) |
May 02, 2024 | 9.250 | 9.250 | 8.520 | 8.699 | 1,998 | -0.60(-6.44%) |