Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.50	34.77	34.44	34.77	2,288	+0.97(+2.86%)
Feb 05, 2026	34.42	34.42	33.80	33.80	379	-0.73(-2.11%)
Feb 04, 2026	34.00	34.53	34.00	34.53	2,084	+0.85(+2.52%)
Feb 03, 2026	34.02	34.02	33.55	33.68	1,362	-0.17(-0.52%)
Feb 02, 2026	33.90	33.98	33.79	33.85	2,094	+0.35(+1.04%)
Jan 30, 2026	33.47	33.51	33.47	33.51	150	-0.07(-0.22%)
Jan 29, 2026	33.58	33.58	33.58	33.58	211	+0.19(+0.56%)
Jan 28, 2026	33.94	33.94	33.36	33.39	1,107	-0.55(-1.62%)
Jan 27, 2026	34.16	34.27	33.94	33.94	912	+0.12(+0.36%)
Jan 26, 2026	33.73	34.04	33.73	33.82	14,014	+0.05(+0.14%)
Jan 23, 2026	34.02	34.02	33.74	33.77	9,727	-0.36(-1.05%)
Jan 22, 2026	34.04	34.13	33.98	34.13	8,457	+0.49(+1.46%)
Jan 21, 2026	33.23	33.64	33.23	33.64	4,313	+0.71(+2.17%)
Jan 20, 2026	32.75	32.92	32.75	32.92	249	-0.13(-0.40%)
Jan 16, 2026	33.04	33.06	33.02	33.06	1,026	-0.08(-0.23%)
Jan 15, 2026	33.71	33.71	33.02	33.13	1,065	-0.63(-1.87%)
Jan 14, 2026	33.58	33.76	33.57	33.76	627	+0.34(+1.01%)
Jan 13, 2026	33.68	33.68	33.43	33.43	436	-0.12(-0.35%)
Jan 12, 2026	33.40	33.63	33.40	33.55	752	+0.10(+0.29%)
Jan 09, 2026	33.45	33.45	33.45	33.45	100	-0.28(-0.82%)
Jan 08, 2026	34.05	34.05	33.72	33.72	447	-0.56(-1.65%)
Jan 07, 2026	33.90	34.29	33.90	34.29	1,356	+0.77(+2.31%)
Jan 06, 2026	33.50	33.51	33.43	33.51	1,313	+0.86(+2.63%)
Jan 05, 2026	32.58	32.65	32.57	32.65	1,045	-0.54(-1.61%)
Jan 02, 2026	33.24	33.24	33.19	33.19	901	-0.01(-0.04%)
Dec 31, 2025	32.93	33.33	32.93	33.20	660	-0.08(-0.24%)
Dec 30, 2025	33.28	33.28	33.28	33.28	70	-0.12(-0.35%)
Dec 29, 2025	33.16	33.41	33.16	33.40	1,708	-0.09(-0.27%)
Dec 26, 2025	33.41	33.49	33.41	33.49	609	-0.05(-0.15%)
Dec 24, 2025	33.49	33.54	33.28	33.54	2,419	+0.20(+0.59%)
Dec 23, 2025	33.41	33.41	33.34	33.34	218	-0.11(-0.32%)
Dec 22, 2025	33.33	33.45	33.31	33.45	1,097	+0.28(+0.84%)
Dec 19, 2025	33.23	33.23	33.13	33.17	604	+0.19(+0.59%)
Dec 18, 2025	33.19	33.22	32.98	32.98	796	+0.05(+0.15%)
Dec 17, 2025	33.05	33.09	32.93	32.93	1,395	-0.17(-0.52%)
Dec 16, 2025	33.23	33.23	32.85	33.10	1,200	-0.31(-0.93%)
Dec 15, 2025	33.28	33.41	33.28	33.41	349	+0.51(+1.55%)
Dec 12, 2025	32.82	32.90	32.79	32.90	521	+0.04(+0.12%)
Dec 11, 2025	32.86	32.86	32.86	32.86	123	+0.18(+0.56%)
Dec 10, 2025	32.68	32.68	32.68	32.68	72	+0.30(+0.94%)
Dec 09, 2025	32.76	32.76	32.37	32.37	259	-0.44(-1.33%)
Dec 08, 2025	33.03	33.03	32.81	32.81	1,048	-0.28(-0.85%)
Dec 05, 2025	33.04	33.11	33.02	33.09	853	-0.21(-0.64%)
Dec 04, 2025	33.52	33.52	33.31	33.31	360	-0.17(-0.49%)
Dec 03, 2025	33.33	33.47	33.33	33.47	801	+0.51(+1.54%)
Dec 02, 2025	33.05	33.11	32.96	32.96	2,434	-0.03(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.