Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1900	0.2113	0.1835	0.1988	551,181	+0.01(+5.80%)
Feb 05, 2026	0.1963	0.1963	0.1831	0.1879	721,792	-0.00(-2.44%)
Feb 04, 2026	0.1976	0.1978	0.1850	0.1926	520,743	-0.00(-0.21%)
Feb 03, 2026	0.2120	0.2120	0.1811	0.1930	949,714	-0.01(-5.85%)
Feb 02, 2026	0.2040	0.2178	0.2008	0.2050	1,354,105	+0.00(+2.50%)
Jan 30, 2026	0.2000	0.2118	0.1977	0.2000	546,606	+0.00(+0.00%)
Jan 29, 2026	0.2100	0.2264	0.1880	0.2000	1,564,429	-0.01(-5.12%)
Jan 28, 2026	0.2300	0.2255	0.2108	0.2108	528,240	-0.01(-5.51%)
Jan 27, 2026	0.2300	0.2400	0.2150	0.2231	426,471	+0.00(+0.04%)
Jan 26, 2026	0.2300	0.2459	0.2213	0.2230	674,468	+0.00(+0.81%)
Jan 23, 2026	0.2130	0.2459	0.2080	0.2212	1,405,963	+0.01(+5.94%)
Jan 22, 2026	0.2038	0.2282	0.2030	0.2088	322,559	+0.01(+3.57%)
Jan 21, 2026	0.2098	0.2175	0.2016	0.2016	440,507	-0.01(-3.95%)
Jan 20, 2026	0.2000	0.2115	0.1971	0.2099	263,363	+0.01(+4.95%)
Jan 16, 2026	0.2060	0.2190	0.2000	0.2000	640,761	-0.01(-4.72%)
Jan 15, 2026	0.2100	0.2172	0.2040	0.2099	308,062	-0.00(-0.05%)
Jan 14, 2026	0.2000	0.2300	0.2000	0.2100	929,090	+0.01(+3.81%)
Jan 13, 2026	0.2020	0.2197	0.1903	0.2023	1,202,346	+0.00(+0.15%)
Jan 12, 2026	0.2020	0.2175	0.2001	0.2020	436,034	+0.00(+1.00%)
Jan 09, 2026	0.2250	0.2314	0.1902	0.2000	2,037,982	-0.02(-9.42%)
Jan 08, 2026	0.2243	0.2337	0.2200	0.2208	269,797	-0.01(-3.87%)
Jan 07, 2026	0.2264	0.2450	0.2155	0.2297	997,887	+0.01(+3.94%)
Jan 06, 2026	0.2332	0.2471	0.2180	0.2210	2,143,650	+0.00(+0.05%)
Jan 05, 2026	0.2067	0.2470	0.2020	0.2209	2,578,620	+0.02(+9.30%)
Jan 02, 2026	0.2088	0.2300	0.1820	0.2021	2,478,030	+0.01(+6.82%)
Dec 31, 2025	0.2226	0.2266	0.1802	0.1892	2,664,518	-0.03(-15.50%)
Dec 30, 2025	0.2300	0.2390	0.2150	0.2239	1,284,379	-0.01(-5.53%)
Dec 29, 2025	0.2380	0.2665	0.2225	0.2370	3,747,297	+0.01(+3.04%)
Dec 26, 2025	0.2350	0.3094	0.2158	0.2300	11,793,452	+0.01(+4.07%)
Dec 24, 2025	0.2140	0.2439	0.2140	0.2210	682,625	+0.00(+1.47%)
Dec 23, 2025	0.2288	0.2399	0.2150	0.2178	875,210	-0.01(-4.26%)
Dec 22, 2025	0.2378	0.2497	0.2181	0.2275	1,482,884	-0.02(-6.26%)
Dec 19, 2025	0.2360	0.2773	0.2305	0.2427	2,468,390	+0.02(+10.47%)
Dec 18, 2025	0.2350	0.2500	0.2110	0.2197	948,595	-0.02(-7.69%)
Dec 17, 2025	0.2600	0.2700	0.2060	0.2380	1,961,524	-0.02(-7.93%)
Dec 16, 2025	0.2800	0.2900	0.2526	0.2585	1,305,299	-0.02(-7.68%)
Dec 15, 2025	0.3900	0.3865	0.2490	0.2800	3,529,327	-0.11(-27.98%)
Dec 12, 2025	0.3900	0.4000	0.3811	0.3888	266,335	+0.01(+2.32%)
Dec 11, 2025	0.3840	0.4098	0.3800	0.3800	348,806	-0.01(-1.81%)
Dec 10, 2025	0.4000	0.4200	0.3831	0.3870	420,114	-0.01(-3.27%)
Dec 09, 2025	0.3935	0.4098	0.3900	0.4001	191,487	-0.01(-2.30%)
Dec 08, 2025	0.3860	0.4250	0.3674	0.4095	648,923	+0.02(+5.90%)
Dec 05, 2025	0.3913	0.4000	0.3700	0.3867	579,390	-0.00(-0.80%)
Dec 04, 2025	0.3900	0.3976	0.3762	0.3898	474,078	-0.01(-2.77%)
Dec 03, 2025	0.3774	0.4100	0.3701	0.4009	680,719	+0.01(+2.82%)
Dec 02, 2025	0.3800	0.3950	0.3622	0.3899	835,596	+0.01(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.